28251 宁德华泰六乙购Ｂ (认购证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.059 | 632.500 | 4,390,000 | 4,470,000 | 5.588 | 2,195,000 | 0.063 | 2,195,000 | 0.063 |
| 06/08/2026 | 0.060 | 628.000 | 3,650,000 | 4,470,000 | 5.588 | 1,705,000 | 0.082 | 1,945,000 | 0.081 |
| 05/08/2026 | 0.079 | 661.371 | 3,340,000 | 4,230,000 | 5.288 | 1,695,000 | 0.076 | 1,645,000 | 0.075 |
| 04/08/2026 | 0.071 | 647.871 | 1,600,000 | 4,280,000 | 5.350 | 1,400,000 | 0.068 | 200,000 | 0.070 |
| 03/08/2026 | 0.057 | 623.371 | 2,860,000 | 5,480,000 | 6.850 | 1,430,000 | 0.058 | 1,430,000 | 0.057 |
| 31/07/2026 | 0.055 | 620.871 | 2,090,000 | 5,480,000 | 6.850 | 945,000 | 0.056 | 1,145,000 | 0.056 |
| 30/07/2026 | 0.055 | 619.371 | 3,320,000 | 5,280,000 | 6.600 | 2,070,000 | 0.056 | 1,250,000 | 0.056 |
| 29/07/2026 | 0.053 | 617.871 | 1,680,000 | 6,100,000 | 7.625 | 440,000 | 0.045 | 1,240,000 | 0.049 |
| 28/07/2026 | 0.046 | 601.871 | 1,400,000 | 5,300,000 | 6.625 | 600,000 | 0.057 | 800,000 | 0.050 |
| 27/07/2026 | 0.061 | 633.371 | 1,200,000 | 5,100,000 | 6.375 | 300,000 | 0.059 | 900,000 | 0.061 |
| 24/07/2026 | 0.061 | 620.371 | 0 | 4,500,000 | 5.625 | ||||
| 23/07/2026 | 0.064 | 624.871 | 2,230,000 | 4,500,000 | 5.625 | 1,140,000 | 0.060 | 1,090,000 | 0.063 |
| 22/07/2026 | 0.057 | 607.871 | 550,000 | 4,550,000 | 5.688 | 300,000 | 0.066 | 250,000 | 0.058 |
| 21/07/2026 | 0.066 | 624.371 | 1,055,000 | 4,600,000 | 5.750 | 500,000 | 0.069 | 555,000 | 0.067 |
| 20/07/2026 | 0.063 | 616.871 | 440,000 | 4,545,000 | 5.681 | 220,000 | 0.066 | 220,000 | 0.066 |
| 17/07/2026 | 0.057 | 604.871 | 0 | 4,545,000 | 5.681 | ||||
| 16/07/2026 | 0.066 | 619.371 | 30,000 | 4,545,000 | 5.681 | 15,000 | 0.066 | 15,000 | 0.066 |
| 15/07/2026 | 0.065 | 620.371 | 0 | 4,545,000 | 5.681 | ||||
| 14/07/2026 | 0.058 | 603.871 | 90,000 | 4,545,000 | 5.681 | 45,000 | 0.054 | ||
| 13/07/2026 | 0.060 | 601.371 | 1,135,000 | 4,590,000 | 5.738 | 135,000 | 0.059 | 1,000,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |