28211 里康法兴七四购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 3.005 | 2,000,000 | 17,240,000 | 24.629 | 2,000,000 | 0.014 | ||
| 15/10/2026 | 0.014 | 2.960 | 2,190,000 | 19,240,000 | 27.486 | 190,000 | 0.012 | 2,000,000 | 0.014 |
| 14/10/2026 | 0.012 | 2.875 | 0 | 17,430,000 | 24.900 | ||||
| 13/10/2026 | 0.012 | 2.850 | 0 | 17,430,000 | 24.900 | ||||
| 12/10/2026 | 0.012 | 2.850 | 0 | 17,430,000 | 24.900 | ||||
| 09/10/2026 | 0.012 | 2.860 | 0 | 17,430,000 | 24.900 | ||||
| 08/10/2026 | 0.012 | 2.810 | 0 | 17,430,000 | 24.900 | ||||
| 07/10/2026 | 0.012 | 2.820 | 0 | 17,430,000 | 24.900 | ||||
| 06/10/2026 | 0.012 | 2.830 | 0 | 17,430,000 | 24.900 | ||||
| 05/10/2026 | 0.012 | 2.810 | 0 | 17,430,000 | 24.900 | ||||
| 02/10/2026 | 0.012 | 2.815 | 0 | 17,430,000 | 24.900 | ||||
| 30/09/2026 | 0.012 | 2.865 | 0 | 17,430,000 | 24.900 | ||||
| 29/09/2026 | 0.012 | 2.825 | 0 | 17,430,000 | 24.900 | ||||
| 28/09/2026 | 0.012 | 2.840 | 0 | 17,430,000 | 24.900 | ||||
| 25/09/2026 | 0.012 | 2.825 | 600,000 | 17,430,000 | 24.900 | 350,000 | 0.011 | 250,000 | 0.013 |
| 24/09/2026 | 0.015 | 2.825 | 0 | 17,530,000 | 25.043 | ||||
| 23/09/2026 | 0.015 | 2.835 | 0 | 17,530,000 | 25.043 | ||||
| 22/09/2026 | 0.015 | 2.845 | 0 | 17,530,000 | 25.043 | ||||
| 21/09/2026 | 0.016 | 2.930 | 510,000 | 17,530,000 | 25.043 | 10,000 | 0.016 | 500,000 | 0.016 |
| 18/09/2026 | 0.019 | 3.065 | 0 | 17,040,000 | 24.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |