28195 小米瑞银六九购Ｅ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.014 | 27.060 | 1,932,000 | 8,224,000 | 8.220 | 872,000 | 0.014 | ||
| 06/08/2026 | 0.014 | 26.860 | 1,100,000 | 9,096,000 | 9.100 | 64,000 | 0.014 | 500,000 | 0.015 |
| 05/08/2026 | 0.023 | 27.640 | 1,556,000 | 8,660,000 | 8.660 | 176,000 | 0.024 | 1,380,000 | 0.023 |
| 04/08/2026 | 0.028 | 27.960 | 3,876,000 | 7,456,000 | 7.460 | 2,970,000 | 0.026 | 106,000 | 0.028 |
| 03/08/2026 | 0.028 | 27.960 | 606,000 | 10,320,000 | 10.320 | 82,000 | 0.025 | ||
| 31/07/2026 | 0.039 | 28.780 | 3,598,000 | 10,402,000 | 10.400 | 2,860,000 | 0.028 | ||
| 30/07/2026 | 0.075 | 31.040 | 11,154,000 | 7,542,000 | 7.540 | 10,386,000 | 0.074 | 100,000 | 0.090 |
| 29/07/2026 | 0.094 | 31.880 | 4,104,000 | 17,828,000 | 17.830 | 676,000 | 0.095 | 100,000 | 0.089 |
| 28/07/2026 | 0.034 | 29.260 | 2,282,000 | 18,404,000 | 18.400 | ||||
| 27/07/2026 | 0.031 | 28.680 | 5,190,000 | 18,404,000 | 18.400 | ||||
| 24/07/2026 | 0.014 | 26.720 | 1,124,000 | 18,404,000 | 18.400 | ||||
| 23/07/2026 | 0.018 | 27.140 | 0 | 18,404,000 | 18.400 | ||||
| 22/07/2026 | 0.018 | 26.680 | 250,000 | 18,404,000 | 18.400 | ||||
| 21/07/2026 | 0.025 | 27.420 | 490,000 | 18,404,000 | 18.400 | ||||
| 20/07/2026 | 0.026 | 27.740 | 200,000 | 18,404,000 | 18.400 | ||||
| 17/07/2026 | 0.023 | 26.880 | 828,000 | 18,404,000 | 18.400 | ||||
| 16/07/2026 | 0.028 | 27.500 | 5,466,000 | 18,404,000 | 18.400 | 594,000 | 0.025 | ||
| 15/07/2026 | 0.017 | 25.860 | 0 | 17,810,000 | 17.810 | ||||
| 14/07/2026 | 0.018 | 26.040 | 0 | 17,810,000 | 17.810 | ||||
| 13/07/2026 | 0.021 | 25.840 | 932,000 | 17,810,000 | 17.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |