28190 腾讯法兴六九购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 478.800 | 700,000 | 23,650,000 | 15.767 | ||||
| 06/08/2026 | 0.011 | 479.200 | 1,700,000 | 23,650,000 | 15.767 | ||||
| 05/08/2026 | 0.019 | 492.200 | 1,140,000 | 23,650,000 | 15.767 | ||||
| 04/08/2026 | 0.016 | 487.600 | 1,100,000 | 23,650,000 | 15.767 | ||||
| 03/08/2026 | 0.021 | 490.400 | 2,350,000 | 23,650,000 | 15.767 | ||||
| 31/07/2026 | 0.015 | 475.200 | 1,800,000 | 23,650,000 | 15.767 | ||||
| 30/07/2026 | 0.015 | 471.800 | 0 | 23,650,000 | 15.767 | ||||
| 29/07/2026 | 0.015 | 466.400 | 3,320,000 | 23,650,000 | 15.767 | 1,610,000 | 0.014 | ||
| 28/07/2026 | 0.010 | 447.200 | 0 | 25,260,000 | 16.840 | ||||
| 27/07/2026 | 0.010 | 443.000 | 630,000 | 25,260,000 | 16.840 | ||||
| 24/07/2026 | 0.010 | 434.600 | 40,000 | 25,260,000 | 16.840 | ||||
| 23/07/2026 | 0.013 | 445.200 | 3,840,000 | 25,260,000 | 16.840 | ||||
| 22/07/2026 | 0.014 | 440.600 | 6,010,000 | 25,260,000 | 16.840 | 4,140,000 | 0.016 | ||
| 21/07/2026 | 0.025 | 474.000 | 1,370,000 | 21,120,000 | 14.080 | ||||
| 20/07/2026 | 0.028 | 477.800 | 13,560,000 | 21,120,000 | 14.080 | 5,620,000 | 0.025 | ||
| 17/07/2026 | 0.018 | 461.600 | 11,750,000 | 26,740,000 | 17.827 | 6,320,000 | 0.024 | ||
| 16/07/2026 | 0.035 | 484.000 | 9,330,000 | 33,060,000 | 22.040 | ||||
| 15/07/2026 | 0.032 | 474.000 | 8,290,000 | 33,060,000 | 22.040 | 4,510,000 | 0.032 | ||
| 14/07/2026 | 0.023 | 456.200 | 340,000 | 28,550,000 | 19.033 | 330,000 | 0.021 | ||
| 13/07/2026 | 0.025 | 457.600 | 3,580,000 | 28,220,000 | 18.813 | 250,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |