28151 阿里摩通六乙沽Ａ (认沽证)
按盘价 
0.092 +0.019 (+26.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.073 | 108.800 | 95,595,000 | 2,560,000 | 2.560 | 45,205,000 | 0.064 | 44,605,000 | 0.063 |
| 15/10/2026 | 0.086 | 106.400 | 16,615,000 | 3,160,000 | 3.160 | 8,825,000 | 0.083 | 4,740,000 | 0.085 |
| 14/10/2026 | 0.064 | 110.500 | 242,275,000 | 7,245,000 | 7.245 | 115,245,000 | 0.072 | 119,990,000 | 0.071 |
| 13/10/2026 | 0.081 | 107.200 | 9,085,000 | 2,500,000 | 2.500 | 3,890,000 | 0.088 | 2,830,000 | 0.085 |
| 12/10/2026 | 0.077 | 108.200 | 213,565,000 | 3,560,000 | 3.560 | 104,485,000 | 0.070 | 106,320,000 | 0.070 |
| 09/10/2026 | 0.086 | 107.000 | 200,830,000 | 1,725,000 | 1.725 | 99,850,000 | 0.093 | 99,250,000 | 0.093 |
| 08/10/2026 | 0.104 | 104.300 | 6,890,000 | 2,325,000 | 2.325 | 3,230,000 | 0.100 | 2,860,000 | 0.099 |
| 07/10/2026 | 0.096 | 105.400 | 8,550,000 | 2,695,000 | 2.695 | 3,375,000 | 0.103 | 4,005,000 | 0.102 |
| 06/10/2026 | 0.083 | 108.200 | 139,125,000 | 2,065,000 | 2.065 | 67,710,000 | 0.078 | 68,045,000 | 0.078 |
| 05/10/2026 | 0.099 | 105.400 | 3,295,000 | 1,730,000 | 1.730 | 1,040,000 | 0.099 | 2,010,000 | 0.097 |
| 02/10/2026 | 0.110 | 104.400 | 2,875,000 | 760,000 | 0.760 | 1,220,000 | 0.115 | 1,150,000 | 0.115 |
| 30/09/2026 | 0.093 | 106.600 | 3,450,000 | 830,000 | 0.830 | 1,485,000 | 0.095 | 1,445,000 | 0.094 |
| 29/09/2026 | 0.100 | 106.200 | 2,285,000 | 870,000 | 0.870 | 905,000 | 0.102 | 900,000 | 0.103 |
| 28/09/2026 | 0.092 | 107.700 | 3,885,000 | 875,000 | 0.875 | 1,730,000 | 0.098 | 1,435,000 | 0.099 |
| 25/09/2026 | 0.095 | 108.400 | 5,865,000 | 1,170,000 | 1.170 | 2,490,000 | 0.103 | 2,020,000 | 0.101 |
| 24/09/2026 | 0.087 | 110.000 | 10,850,000 | 1,640,000 | 1.640 | 5,985,000 | 0.091 | 3,260,000 | 0.090 |
| 23/09/2026 | 0.093 | 109.800 | 31,330,000 | 4,365,000 | 4.365 | 13,855,000 | 0.092 | 14,590,000 | 0.089 |
| 22/09/2026 | 0.077 | 114.800 | 127,940,000 | 3,630,000 | 3.630 | 62,825,000 | 0.077 | 59,725,000 | 0.077 |
| 21/09/2026 | 0.087 | 112.600 | 127,735,000 | 6,730,000 | 6.730 | 59,665,000 | 0.089 | 61,665,000 | 0.089 |
| 18/09/2026 | 0.104 | 109.300 | 210,575,000 | 4,730,000 | 4.730 | 99,735,000 | 0.106 | 103,420,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |