28118 紫金瑞银七三沽Ａ (认沽证)
按盘价 
0.244 +0.015 (+6.550%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.229 | 31.960 | 140,000 | 0 | 0.000 | 70,000 | 0.234 | 70,000 | 0.235 |
| 15/10/2026 | 0.239 | 31.260 | 60,000 | 0 | 0.000 | 30,000 | 0.236 | 30,000 | 0.236 |
| 14/10/2026 | 0.227 | 32.060 | 520,000 | 0 | 0.000 | 260,000 | 0.224 | 260,000 | 0.225 |
| 13/10/2026 | 0.218 | 32.900 | 340,000 | 0 | 0.000 | 170,000 | 0.225 | 170,000 | 0.226 |
| 12/10/2026 | 0.223 | 32.580 | 240,000 | 0 | 0.000 | 120,000 | 0.217 | 120,000 | 0.215 |
| 09/10/2026 | 0.218 | 32.940 | 600,000 | 0 | 0.000 | 320,000 | 0.231 | 270,000 | 0.229 |
| 08/10/2026 | 0.242 | 31.280 | 300,000 | 50,000 | 0.070 | 150,000 | 0.233 | 150,000 | 0.231 |
| 07/10/2026 | 0.227 | 32.360 | 20,000 | 50,000 | 0.070 | 10,000 | 0.227 | 10,000 | 0.227 |
| 06/10/2026 | 0.224 | 32.580 | 680,000 | 50,000 | 0.070 | 340,000 | 0.223 | 340,000 | 0.224 |
| 05/10/2026 | 0.231 | 32.160 | 40,000 | 50,000 | 0.070 | 20,000 | 0.231 | 20,000 | 0.230 |
| 02/10/2026 | 0.238 | 31.700 | 560,000 | 50,000 | 0.070 | 280,000 | 0.243 | 280,000 | 0.245 |
| 30/09/2026 | 0.231 | 32.240 | 240,000 | 50,000 | 0.070 | 120,000 | 0.232 | 120,000 | 0.232 |
| 29/09/2026 | 0.236 | 31.940 | 360,000 | 50,000 | 0.070 | 180,000 | 0.238 | 180,000 | 0.239 |
| 28/09/2026 | 0.239 | 31.640 | 240,000 | 50,000 | 0.070 | 120,000 | 0.236 | 120,000 | 0.236 |
| 25/09/2026 | 0.230 | 32.500 | 380,000 | 50,000 | 0.070 | 190,000 | 0.234 | 190,000 | 0.235 |
| 24/09/2026 | 0.226 | 32.720 | 200,000 | 50,000 | 0.070 | 100,000 | 0.226 | 100,000 | 0.230 |
| 23/09/2026 | 0.216 | 33.580 | 0 | 50,000 | 0.070 | ||||
| 22/09/2026 | 0.212 | 34.020 | 400,000 | 50,000 | 0.070 | 200,000 | 0.210 | 200,000 | 0.209 |
| 21/09/2026 | 0.210 | 34.220 | 400,000 | 50,000 | 0.070 | 200,000 | 0.210 | 200,000 | 0.209 |
| 18/09/2026 | 0.210 | 34.140 | 440,000 | 50,000 | 0.070 | 220,000 | 0.213 | 220,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |