28111 美团信证六十沽Ｂ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.025 | 76.100 | 0 | ||||||
| 16/10/2026 | 0.025 | 75.700 | 0 | 7,730,000 | 11.040 | ||||
| 15/10/2026 | 0.025 | 75.450 | 530,000 | 7,730,000 | 11.040 | ||||
| 14/10/2026 | 0.018 | 77.100 | 1,110,000 | 7,730,000 | 11.040 | 500,000 | 0.121 | ||
| 13/10/2026 | 0.097 | 72.300 | 2,090,000 | 7,230,000 | 10.330 | 2,000,000 | 0.131 | ||
| 12/10/2026 | 0.103 | 71.800 | 1,755,000 | 5,230,000 | 7.470 | 1,500,000 | 0.107 | ||
| 09/10/2026 | 0.114 | 71.500 | 10,000 | 3,730,000 | 5.330 | ||||
| 08/10/2026 | 0.153 | 69.400 | 835,000 | 3,730,000 | 5.330 | 500,000 | 0.138 | ||
| 07/10/2026 | 0.137 | 70.150 | 0 | 3,230,000 | 4.610 | ||||
| 06/10/2026 | 0.132 | 70.800 | 20,000 | 3,230,000 | 4.610 | ||||
| 05/10/2026 | 0.137 | 70.650 | 0 | 3,230,000 | 4.610 | ||||
| 02/10/2026 | 0.140 | 70.200 | 30,000 | 3,230,000 | 4.610 | ||||
| 30/09/2026 | 0.114 | 71.700 | 245,000 | 3,230,000 | 4.610 | ||||
| 29/09/2026 | 0.137 | 70.450 | 30,000 | 3,230,000 | 4.610 | ||||
| 28/09/2026 | 0.112 | 71.900 | 435,000 | 3,230,000 | 4.610 | ||||
| 25/09/2026 | 0.125 | 71.650 | 10,000 | 3,230,000 | 4.610 | ||||
| 24/09/2026 | 0.113 | 72.250 | 60,000 | 3,230,000 | 4.610 | 60,000 | 0.111 | ||
| 23/09/2026 | 0.108 | 72.850 | 640,000 | 3,290,000 | 4.700 | 580,000 | 0.101 | ||
| 22/09/2026 | 0.105 | 73.200 | 835,000 | 3,870,000 | 5.530 | 755,000 | 0.101 | ||
| 21/09/2026 | 0.097 | 74.000 | 0 | 4,625,000 | 6.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |