28096 汇聚麦银六十购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.037 | 15.340 | 10,000 | 6,170,000 | 15.425 | ||||
| 06/08/2026 | 0.033 | 14.440 | 0 | 6,170,000 | 15.425 | ||||
| 05/08/2026 | 0.033 | 14.710 | 0 | 6,170,000 | 15.425 | ||||
| 04/08/2026 | 0.033 | 14.780 | 30,000 | 6,170,000 | 15.425 | ||||
| 03/08/2026 | 0.027 | 13.460 | 0 | 6,170,000 | 15.425 | ||||
| 31/07/2026 | 0.021 | 13.190 | 10,000 | 6,170,000 | 15.425 | ||||
| 30/07/2026 | 0.015 | 12.000 | 30,000 | 6,170,000 | 15.425 | ||||
| 29/07/2026 | 0.016 | 12.830 | 4,450,000 | 6,170,000 | 15.425 | 4,000,000 | 0.012 | ||
| 28/07/2026 | 0.031 | 12.830 | 570,000 | 10,170,000 | 25.425 | 560,000 | 0.032 | ||
| 27/07/2026 | 0.038 | 15.070 | 180,000 | 9,610,000 | 24.025 | 180,000 | 0.039 | ||
| 24/07/2026 | 0.044 | 15.320 | 50,000 | 9,430,000 | 23.575 | 50,000 | 0.044 | ||
| 23/07/2026 | 0.048 | 15.550 | 0 | 9,380,000 | 23.450 | ||||
| 22/07/2026 | 0.048 | 15.800 | 0 | 9,380,000 | 23.450 | ||||
| 21/07/2026 | 0.048 | 16.340 | 6,040,000 | 9,380,000 | 23.450 | 790,000 | 0.045 | 5,250,000 | 0.041 |
| 20/07/2026 | 0.027 | 14.450 | 240,000 | 4,920,000 | 12.300 | 120,000 | 0.027 | 120,000 | 0.031 |
| 17/07/2026 | 0.026 | 14.100 | 900,000 | 4,920,000 | 12.300 | 480,000 | 0.031 | ||
| 16/07/2026 | 0.040 | 15.250 | 890,000 | 4,440,000 | 11.100 | 260,000 | 0.046 | 630,000 | 0.043 |
| 15/07/2026 | 0.062 | 16.580 | 430,000 | 4,070,000 | 10.175 | 300,000 | 0.060 | 130,000 | 0.054 |
| 14/07/2026 | 0.049 | 16.060 | 1,770,000 | 4,240,000 | 10.600 | 670,000 | 0.042 | 970,000 | 0.041 |
| 13/07/2026 | 0.053 | 15.940 | 530,000 | 3,940,000 | 9.850 | 230,000 | 0.062 | 300,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |