28086 舜光华泰六甲购Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 57.700 | 0 | 379,000 | 0.948 | ||||
| 15/10/2026 | 0.017 | 57.150 | 6,000 | 379,000 | 0.948 | 6,000 | 0.018 | ||
| 14/10/2026 | 0.024 | 58.850 | 0 | 373,000 | 0.932 | ||||
| 13/10/2026 | 0.028 | 58.850 | 140,000 | 373,000 | 0.932 | 10,000 | 0.024 | 130,000 | 0.029 |
| 12/10/2026 | 0.029 | 58.800 | 100,000 | 253,000 | 0.632 | 100,000 | 0.031 | ||
| 09/10/2026 | 0.031 | 60.500 | 2,020,000 | 353,000 | 0.882 | 960,000 | 0.033 | 1,060,000 | 0.033 |
| 08/10/2026 | 0.034 | 60.050 | 1,821,000 | 253,000 | 0.632 | 910,000 | 0.050 | 911,000 | 0.051 |
| 07/10/2026 | 0.070 | 65.050 | 2,616,000 | 252,000 | 0.630 | 1,308,000 | 0.066 | 1,308,000 | 0.064 |
| 06/10/2026 | 0.064 | 64.100 | 3,290,000 | 252,000 | 0.630 | 1,670,000 | 0.067 | 1,620,000 | 0.066 |
| 05/10/2026 | 0.052 | 61.950 | 1,800,000 | 302,000 | 0.755 | 900,000 | 0.053 | 900,000 | 0.053 |
| 02/10/2026 | 0.054 | 62.050 | 2,570,000 | 302,000 | 0.755 | 1,260,000 | 0.064 | 1,310,000 | 0.067 |
| 30/09/2026 | 0.082 | 63.350 | 967,000 | 252,000 | 0.630 | 480,000 | 0.090 | 487,000 | 0.090 |
| 29/09/2026 | 0.087 | 62.700 | 2,700,000 | 245,000 | 0.612 | 1,350,000 | 0.088 | 1,350,000 | 0.088 |
| 28/09/2026 | 0.088 | 62.300 | 6,116,000 | 245,000 | 0.612 | 3,058,000 | 0.097 | 3,058,000 | 0.098 |
| 25/09/2026 | 0.125 | 64.900 | 14,382,000 | 245,000 | 0.612 | 7,191,000 | 0.117 | 7,191,000 | 0.117 |
| 24/09/2026 | 0.134 | 65.200 | 28,242,000 | 245,000 | 0.612 | 14,096,000 | 0.138 | 14,146,000 | 0.137 |
| 23/09/2026 | 0.142 | 65.000 | 33,248,000 | 195,000 | 0.488 | 16,608,000 | 0.172 | 16,639,000 | 0.173 |
| 22/09/2026 | 0.190 | 67.100 | 3,528,000 | 164,000 | 0.410 | 1,770,000 | 0.224 | 1,738,000 | 0.221 |
| 21/09/2026 | 0.198 | 67.350 | 1,810,000 | 196,000 | 0.490 | 880,000 | 0.205 | 930,000 | 0.207 |
| 18/09/2026 | 0.206 | 67.050 | 4,400,000 | 146,000 | 0.365 | 2,200,000 | 0.235 | 2,200,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |