28074 金云法巴六十购Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.043 | 6.350 | 200,000 | 640,000 | 0.914 | 200,000 | 0.043 | ||
| 06/08/2026 | 0.050 | 6.405 | 0 | 840,000 | 1.200 | ||||
| 05/08/2026 | 0.062 | 6.870 | 100,000 | 840,000 | 1.200 | 100,000 | 0.062 | ||
| 04/08/2026 | 0.052 | 6.940 | 1,420,000 | 740,000 | 1.057 | 1,420,000 | 0.048 | ||
| 03/08/2026 | 0.034 | 6.060 | 200,000 | 2,160,000 | 3.086 | 200,000 | 0.036 | ||
| 31/07/2026 | 0.025 | 5.810 | 0 | 1,960,000 | 2.800 | ||||
| 30/07/2026 | 0.020 | 5.020 | 0 | 1,960,000 | 2.800 | ||||
| 29/07/2026 | 0.022 | 5.360 | 0 | 1,960,000 | 2.800 | ||||
| 28/07/2026 | 0.022 | 5.150 | 0 | 1,960,000 | 2.800 | ||||
| 27/07/2026 | 0.022 | 5.250 | 0 | 1,960,000 | 2.800 | ||||
| 24/07/2026 | 0.022 | 5.020 | 0 | 1,960,000 | 2.800 | ||||
| 23/07/2026 | 0.024 | 5.240 | 240,000 | 1,960,000 | 2.800 | 240,000 | 0.024 | ||
| 22/07/2026 | 0.023 | 5.150 | 0 | 2,200,000 | 3.143 | ||||
| 21/07/2026 | 0.023 | 5.280 | 0 | 2,200,000 | 3.143 | ||||
| 20/07/2026 | 0.021 | 5.260 | 0 | 2,200,000 | 3.143 | ||||
| 17/07/2026 | 0.019 | 4.920 | 1,380,000 | 2,200,000 | 3.143 | 1,380,000 | 0.019 | ||
| 16/07/2026 | 0.034 | 5.500 | 1,480,000 | 3,580,000 | 5.114 | 100,000 | 0.031 | 1,380,000 | 0.036 |
| 15/07/2026 | 0.025 | 5.200 | 0 | 2,300,000 | 3.286 | ||||
| 14/07/2026 | 0.025 | 5.110 | 0 | 2,300,000 | 3.286 | ||||
| 13/07/2026 | 0.032 | 5.490 | 1,480,000 | 2,300,000 | 3.286 | 1,040,000 | 0.032 | 440,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |