28061 阿里花旗六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 108.800 | 0 | 38,170,000 | 22.450 | ||||
| 15/10/2026 | 0.010 | 106.400 | 0 | 38,170,000 | 22.450 | ||||
| 14/10/2026 | 0.010 | 110.500 | 40,000 | 38,170,000 | 22.450 | ||||
| 13/10/2026 | 0.010 | 107.200 | 0 | 38,170,000 | 22.450 | ||||
| 12/10/2026 | 0.010 | 108.200 | 150,000 | 38,170,000 | 22.450 | ||||
| 09/10/2026 | 0.010 | 107.000 | 0 | 38,170,000 | 22.450 | ||||
| 08/10/2026 | 0.010 | 104.300 | 0 | 38,170,000 | 22.450 | ||||
| 07/10/2026 | 0.010 | 105.400 | 0 | 38,170,000 | 22.450 | ||||
| 06/10/2026 | 0.010 | 108.200 | 340,000 | 38,170,000 | 22.450 | ||||
| 05/10/2026 | 0.010 | 105.400 | 0 | 38,170,000 | 22.450 | ||||
| 02/10/2026 | 0.010 | 104.400 | 0 | 38,170,000 | 22.450 | ||||
| 30/09/2026 | 0.010 | 106.600 | 300,000 | 38,170,000 | 22.450 | ||||
| 29/09/2026 | 0.010 | 106.200 | 500,000 | 38,170,000 | 22.450 | ||||
| 28/09/2026 | 0.012 | 107.700 | 5,800,000 | 38,170,000 | 22.450 | 5,600,000 | 0.012 | ||
| 25/09/2026 | 0.014 | 108.400 | 460,000 | 43,770,000 | 25.750 | ||||
| 24/09/2026 | 0.017 | 110.000 | 590,000 | 43,770,000 | 25.750 | ||||
| 23/09/2026 | 0.017 | 109.800 | 4,990,000 | 43,770,000 | 25.750 | 4,600,000 | 0.022 | ||
| 22/09/2026 | 0.027 | 114.800 | 5,010,000 | 48,370,000 | 28.450 | 250,000 | 0.030 | 2,330,000 | 0.029 |
| 21/09/2026 | 0.024 | 112.600 | 1,780,000 | 46,290,000 | 27.230 | 840,000 | 0.024 | ||
| 18/09/2026 | 0.020 | 109.300 | 5,690,000 | 45,450,000 | 26.740 | 3,110,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |