28050 网易汇丰六甲购Ａ (认购证)
按盘价 
0.043 -0.011 (-20.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.054 | 197.700 | 16,120,000 | 3,030,000 | 5.050 | 7,760,000 | 0.064 | 8,360,000 | 0.063 |
| 15/10/2026 | 0.051 | 196.200 | 24,840,000 | 2,430,000 | 4.050 | 11,430,000 | 0.052 | 13,410,000 | 0.052 |
| 14/10/2026 | 0.060 | 197.200 | 25,680,000 | 450,000 | 0.750 | 12,800,000 | 0.057 | 12,490,000 | 0.057 |
| 13/10/2026 | 0.056 | 195.500 | 36,410,000 | 760,000 | 1.270 | 18,090,000 | 0.055 | 18,320,000 | 0.055 |
| 12/10/2026 | 0.068 | 199.100 | 38,660,000 | 530,000 | 0.880 | 19,390,000 | 0.069 | 18,940,000 | 0.069 |
| 09/10/2026 | 0.049 | 193.500 | 52,030,000 | 980,000 | 1.630 | 25,980,000 | 0.047 | 25,340,000 | 0.047 |
| 08/10/2026 | 0.033 | 186.500 | 33,760,000 | 1,620,000 | 2.700 | 16,880,000 | 0.039 | 16,880,000 | 0.039 |
| 07/10/2026 | 0.041 | 188.500 | 11,250,000 | 1,620,000 | 2.700 | 5,540,000 | 0.039 | 5,710,000 | 0.038 |
| 06/10/2026 | 0.034 | 185.600 | 11,250,000 | 1,450,000 | 2.420 | 5,660,000 | 0.036 | 5,590,000 | 0.037 |
| 05/10/2026 | 0.035 | 185.600 | 12,100,000 | 1,520,000 | 2.530 | 6,040,000 | 0.033 | 6,060,000 | 0.033 |
| 02/10/2026 | 0.039 | 186.200 | 47,620,000 | 1,500,000 | 2.500 | 23,170,000 | 0.041 | 24,420,000 | 0.041 |
| 30/09/2026 | 0.061 | 192.600 | 9,320,000 | 250,000 | 0.420 | 4,630,000 | 0.057 | 4,490,000 | 0.055 |
| 29/09/2026 | 0.063 | 192.800 | 27,850,000 | 390,000 | 0.650 | 13,910,000 | 0.059 | 13,880,000 | 0.059 |
| 28/09/2026 | 0.055 | 189.700 | 25,730,000 | 420,000 | 0.700 | 12,900,000 | 0.050 | 12,470,000 | 0.050 |
| 25/09/2026 | 0.033 | 180.900 | 23,920,000 | 850,000 | 1.420 | 11,620,000 | 0.032 | 12,300,000 | 0.032 |
| 24/09/2026 | 0.049 | 186.600 | 15,940,000 | 170,000 | 0.280 | 7,970,000 | 0.048 | 7,880,000 | 0.047 |
| 23/09/2026 | 0.044 | 184.300 | 6,480,000 | 260,000 | 0.430 | 3,250,000 | 0.041 | 3,220,000 | 0.041 |
| 22/09/2026 | 0.049 | 185.200 | 6,650,000 | 290,000 | 0.480 | 3,290,000 | 0.051 | 3,360,000 | 0.051 |
| 21/09/2026 | 0.050 | 185.300 | 2,460,000 | 220,000 | 0.370 | 1,230,000 | 0.052 | 1,230,000 | 0.052 |
| 18/09/2026 | 0.049 | 183.600 | 19,820,000 | 220,000 | 0.370 | 9,910,000 | 0.048 | 9,910,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |