28044 恒科信证六十沽Ａ (认沽证)
按盘价 
0.225 +0.027 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.198 | 4,108.240 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.220 | 4,060.990 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.172 | 4,174.470 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.185 | 4,136.630 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.172 | 4,169.570 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.165 | 4,197.840 | 60,000 | 0 | 0.000 | 60,000 | 0.173 | ||
| 08/10/2026 | 0.219 | 4,073.380 | 960,000 | 60,000 | 0.060 | 450,000 | 0.193 | 510,000 | 0.195 |
| 07/10/2026 | 0.162 | 4,194.490 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.154 | 4,223.080 | 100,000 | 0 | 0.000 | 50,000 | 0.152 | 50,000 | 0.157 |
| 05/10/2026 | 0.177 | 4,183.680 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.187 | 4,157.940 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.143 | 4,253.890 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.145 | 4,249.620 | 960,000 | 0 | 0.000 | 480,000 | 0.146 | 480,000 | 0.147 |
| 28/09/2026 | 0.127 | 4,296.000 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.128 | 4,311.780 | 90,000 | 0 | 0.000 | 90,000 | 0.138 | ||
| 24/09/2026 | 0.114 | 4,361.130 | 190,000 | 90,000 | 0.090 | 50,000 | 0.116 | 140,000 | 0.120 |
| 23/09/2026 | 0.110 | 4,379.070 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.098 | 4,438.210 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.102 | 4,423.290 | 220,000 | 0 | 0.000 | 120,000 | 0.111 | 100,000 | 0.100 |
| 18/09/2026 | 0.108 | 4,405.500 | 1,040,000 | 20,000 | 0.020 | 530,000 | 0.109 | 510,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |