28032 夏三麦银六乙沽Ａ (认沽证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.075 | 50.580 | 0 | 1,000,000 | 2.500 | ||||
| 15/10/2026 | 0.075 | 51.000 | 0 | 1,000,000 | 2.500 | ||||
| 14/10/2026 | 0.065 | 51.400 | 0 | 1,000,000 | 2.500 | ||||
| 13/10/2026 | 0.058 | 52.200 | 0 | 1,000,000 | 2.500 | ||||
| 12/10/2026 | 0.058 | 52.200 | 0 | 1,000,000 | 2.500 | ||||
| 09/10/2026 | 0.057 | 52.240 | 4,000 | 1,000,000 | 2.500 | 4,000 | 0.057 | ||
| 08/10/2026 | 0.064 | 52.060 | 0 | 1,004,000 | 2.510 | ||||
| 07/10/2026 | 0.061 | 52.840 | 0 | 1,004,000 | 2.510 | ||||
| 06/10/2026 | 0.064 | 52.480 | 0 | 1,004,000 | 2.510 | ||||
| 05/10/2026 | 0.068 | 52.300 | 0 | 1,004,000 | 2.510 | ||||
| 02/10/2026 | 0.069 | 52.280 | 0 | 1,004,000 | 2.510 | ||||
| 30/09/2026 | 0.062 | 53.080 | 0 | 1,004,000 | 2.510 | ||||
| 29/09/2026 | 0.069 | 52.600 | 0 | 1,004,000 | 2.510 | ||||
| 28/09/2026 | 0.069 | 52.580 | 4,000 | 1,004,000 | 2.510 | 2,000 | 0.070 | 2,000 | 0.068 |
| 25/09/2026 | 0.060 | 54.300 | 0 | 1,004,000 | 2.510 | ||||
| 24/09/2026 | 0.058 | 53.860 | 0 | 1,004,000 | 2.510 | ||||
| 23/09/2026 | 0.052 | 54.780 | 0 | 1,004,000 | 2.510 | ||||
| 22/09/2026 | 0.052 | 55.160 | 0 | 1,004,000 | 2.510 | ||||
| 21/09/2026 | 0.052 | 55.160 | 68,000 | 1,004,000 | 2.510 | 68,000 | 0.052 | ||
| 18/09/2026 | 0.057 | 54.960 | 0 | 1,072,000 | 2.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |