28022 阿里花旗六乙沽Ａ (认沽证)
按盘价 
0.095 +0.020 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.075 | 108.800 | 84,460,000 | 6,720,000 | 8.400 | 40,615,000 | 0.070 | 41,510,000 | 0.068 |
| 15/10/2026 | 0.087 | 106.400 | 94,580,000 | 5,825,000 | 7.280 | 46,465,000 | 0.086 | 42,625,000 | 0.086 |
| 14/10/2026 | 0.068 | 110.500 | 139,615,000 | 9,665,000 | 12.080 | 66,480,000 | 0.068 | 68,500,000 | 0.067 |
| 13/10/2026 | 0.084 | 107.200 | 53,180,000 | 7,645,000 | 9.560 | 24,475,000 | 0.092 | 25,880,000 | 0.090 |
| 12/10/2026 | 0.081 | 108.200 | 119,975,000 | 6,240,000 | 7.800 | 62,330,000 | 0.076 | 53,185,000 | 0.076 |
| 09/10/2026 | 0.089 | 107.000 | 142,545,000 | 15,385,000 | 19.230 | 67,040,000 | 0.092 | 69,160,000 | 0.091 |
| 08/10/2026 | 0.110 | 104.300 | 227,090,000 | 13,265,000 | 16.580 | 108,855,000 | 0.102 | 109,690,000 | 0.101 |
| 07/10/2026 | 0.099 | 105.400 | 61,035,000 | 12,430,000 | 15.540 | 28,965,000 | 0.103 | 28,585,000 | 0.101 |
| 06/10/2026 | 0.085 | 108.200 | 74,280,000 | 12,810,000 | 16.010 | 36,675,000 | 0.083 | 35,675,000 | 0.083 |
| 05/10/2026 | 0.102 | 105.400 | 97,680,000 | 13,810,000 | 17.260 | 46,775,000 | 0.104 | 47,315,000 | 0.104 |
| 02/10/2026 | 0.112 | 104.400 | 144,140,000 | 13,270,000 | 16.590 | 65,060,000 | 0.116 | 75,335,000 | 0.115 |
| 30/09/2026 | 0.098 | 106.600 | 59,870,000 | 2,995,000 | 3.740 | 28,520,000 | 0.099 | 29,425,000 | 0.101 |
| 29/09/2026 | 0.104 | 106.200 | 113,420,000 | 2,090,000 | 2.610 | 55,275,000 | 0.104 | 55,995,000 | 0.104 |
| 28/09/2026 | 0.098 | 107.700 | 58,390,000 | 1,370,000 | 1.710 | 27,870,000 | 0.102 | 27,830,000 | 0.102 |
| 25/09/2026 | 0.100 | 108.400 | 63,465,000 | 1,410,000 | 1.760 | 32,550,000 | 0.106 | 29,375,000 | 0.106 |
| 24/09/2026 | 0.090 | 110.000 | 125,660,000 | 4,585,000 | 5.730 | 61,145,000 | 0.091 | 62,565,000 | 0.091 |
| 23/09/2026 | 0.099 | 109.800 | 71,410,000 | 3,165,000 | 3.960 | 35,410,000 | 0.094 | 31,720,000 | 0.093 |
| 22/09/2026 | 0.079 | 114.800 | 92,450,000 | 6,855,000 | 8.570 | 43,000,000 | 0.074 | 42,190,000 | 0.074 |
| 21/09/2026 | 0.092 | 112.600 | 61,855,000 | 7,665,000 | 9.580 | 30,500,000 | 0.095 | 29,010,000 | 0.094 |
| 18/09/2026 | 0.107 | 109.300 | 128,560,000 | 9,155,000 | 11.440 | 57,980,000 | 0.108 | 63,105,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |