28015 中银麦银七一购Ａ (认购证)
按盘价 
0.133 -0.009 (-6.338%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.142 | 50.150 | 2,760,000 | 1,245,000 | 3.112 | 1,345,000 | 0.145 | 1,410,000 | 0.144 |
| 15/10/2026 | 0.154 | 50.450 | 1,510,000 | 1,180,000 | 2.950 | 680,000 | 0.150 | 830,000 | 0.150 |
| 14/10/2026 | 0.171 | 50.900 | 3,685,000 | 1,030,000 | 2.575 | 1,640,000 | 0.203 | 2,045,000 | 0.199 |
| 13/10/2026 | 0.220 | 52.250 | 1,740,000 | 625,000 | 1.562 | 870,000 | 0.186 | 830,000 | 0.183 |
| 12/10/2026 | 0.168 | 50.600 | 3,785,000 | 665,000 | 1.662 | 2,005,000 | 0.173 | 1,400,000 | 0.173 |
| 09/10/2026 | 0.142 | 49.680 | 8,110,000 | 1,270,000 | 3.175 | 3,745,000 | 0.137 | 4,325,000 | 0.136 |
| 08/10/2026 | 0.112 | 48.480 | 19,410,000 | 690,000 | 1.725 | 9,605,000 | 0.134 | 9,800,000 | 0.134 |
| 07/10/2026 | 0.176 | 50.900 | 3,200,000 | 495,000 | 1.238 | 1,600,000 | 0.178 | 1,600,000 | 0.178 |
| 06/10/2026 | 0.185 | 51.150 | 3,400,000 | 495,000 | 1.238 | 1,710,000 | 0.181 | 1,650,000 | 0.181 |
| 05/10/2026 | 0.165 | 50.500 | 1,935,000 | 555,000 | 1.388 | 965,000 | 0.168 | 970,000 | 0.168 |
| 02/10/2026 | 0.179 | 50.700 | 5,200,000 | 550,000 | 1.375 | 2,580,000 | 0.185 | 2,575,000 | 0.185 |
| 30/09/2026 | 0.241 | 52.250 | 1,005,000 | 555,000 | 1.388 | 500,000 | 0.244 | 505,000 | 0.243 |
| 29/09/2026 | 0.237 | 52.000 | 1,015,000 | 550,000 | 1.375 | 635,000 | 0.252 | 380,000 | 0.250 |
| 28/09/2026 | 0.255 | 52.450 | 4,080,000 | 805,000 | 2.012 | 1,905,000 | 0.248 | 1,525,000 | 0.249 |
| 25/09/2026 | 0.211 | 51.150 | 1,450,000 | 1,185,000 | 2.962 | 725,000 | 0.205 | 725,000 | 0.204 |
| 24/09/2026 | 0.216 | 51.250 | 2,165,000 | 1,185,000 | 2.962 | 1,085,000 | 0.222 | 1,080,000 | 0.222 |
| 23/09/2026 | 0.225 | 51.300 | 3,550,000 | 1,190,000 | 2.975 | 1,795,000 | 0.233 | 1,755,000 | 0.233 |
| 22/09/2026 | 0.249 | 52.300 | 4,600,000 | 1,230,000 | 3.075 | 2,280,000 | 0.250 | 2,320,000 | 0.249 |
| 21/09/2026 | 0.260 | 52.400 | 11,860,000 | 1,190,000 | 2.975 | 5,605,000 | 0.249 | 6,255,000 | 0.248 |
| 18/09/2026 | 0.260 | 52.050 | 1,710,000 | 540,000 | 1.350 | 855,000 | 0.267 | 855,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |