27989 中际麦银六十购Ａ (认购证)
按盘价 
0.290 -0.025 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.315 | 213.800 | 10,000 | 160,000 | 0.400 | 10,000 | 0.295 | ||
| 06/08/2026 | 0.275 | 205.600 | 90,000 | 150,000 | 0.375 | 10,000 | 0.270 | 80,000 | 0.309 |
| 05/08/2026 | 0.280 | 205.400 | 400,000 | 80,000 | 0.200 | 170,000 | 0.254 | 230,000 | 0.249 |
| 04/08/2026 | 0.174 | 181.600 | 540,000 | 20,000 | 0.050 | 270,000 | 0.158 | 270,000 | 0.167 |
| 03/08/2026 | 0.163 | 178.000 | 660,000 | 20,000 | 0.050 | 380,000 | 0.148 | 280,000 | 0.148 |
| 31/07/2026 | 0.164 | 175.900 | 520,000 | 120,000 | 0.300 | 260,000 | 0.173 | 260,000 | 0.165 |
| 30/07/2026 | 0.162 | 175.300 | 630,000 | 120,000 | 0.300 | 260,000 | 0.191 | 370,000 | 0.193 |
| 29/07/2026 | 0.166 | 176.000 | 640,000 | 10,000 | 0.025 | 320,000 | 0.146 | 260,000 | 0.152 |
| 28/07/2026 | 0.153 | 171.800 | 520,000 | 70,000 | 0.175 | 260,000 | 0.141 | 250,000 | 0.139 |
| 27/07/2026 | 0.148 | 170.200 | 240,000 | 80,000 | 0.200 | 120,000 | 0.148 | 120,000 | 0.141 |
| 24/07/2026 | 0.174 | 167.500 | 0 | 80,000 | 0.200 | ||||
| 23/07/2026 | 0.174 | 175.200 | 21,780,000 | 80,000 | 0.200 | 10,530,000 | 0.184 | 10,560,000 | 0.184 |
| 22/07/2026 | 0.167 | 172.400 | 1,150,000 | 50,000 | 0.125 | 550,000 | 0.155 | 600,000 | 0.154 |
| 21/07/2026 | 0.115 | 157.700 | 1,290,000 | 0 | 0.000 | 660,000 | 0.087 | 630,000 | 0.086 |
| 20/07/2026 | 0.074 | 142.500 | 240,000 | 30,000 | 0.075 | 120,000 | 0.071 | 120,000 | 0.068 |
| 17/07/2026 | 0.067 | 137.300 | 540,000 | 30,000 | 0.075 | 240,000 | 0.067 | 270,000 | 0.069 |
| 16/07/2026 | 0.086 | 144.200 | 1,300,000 | 0 | 0.000 | 650,000 | 0.086 | 650,000 | 0.085 |
| 15/07/2026 | 0.087 | 142.500 | 780,000 | 0 | 0.000 | 390,000 | 0.097 | 390,000 | 0.099 |
| 14/07/2026 | 0.100 | 148.700 | 260,000 | 0 | 0.000 | 130,000 | 0.082 | 130,000 | 0.074 |
| 13/07/2026 | 0.080 | 139.600 | 420,000 | 0 | 0.000 | 210,000 | 0.083 | 130,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |