27981 紫国麦银六甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.014 | 134.600 | 0 | 300,000 | 0.750 | ||||
| 16/10/2026 | 0.014 | 148.400 | 0 | 300,000 | 0.750 | ||||
| 15/10/2026 | 0.014 | 143.500 | 0 | 300,000 | 0.750 | ||||
| 14/10/2026 | 0.014 | 146.800 | 0 | 300,000 | 0.750 | ||||
| 13/10/2026 | 0.014 | 146.300 | 0 | 300,000 | 0.750 | ||||
| 12/10/2026 | 0.014 | 143.200 | 0 | 300,000 | 0.750 | ||||
| 09/10/2026 | 0.014 | 146.700 | 0 | 300,000 | 0.750 | ||||
| 08/10/2026 | 0.014 | 136.200 | 0 | 300,000 | 0.750 | ||||
| 07/10/2026 | 0.014 | 139.100 | 0 | 300,000 | 0.750 | ||||
| 06/10/2026 | 0.014 | 140.100 | 0 | 300,000 | 0.750 | ||||
| 05/10/2026 | 0.014 | 141.000 | 0 | 300,000 | 0.750 | ||||
| 02/10/2026 | 0.014 | 142.800 | 0 | 300,000 | 0.750 | ||||
| 30/09/2026 | 0.014 | 141.800 | 0 | 300,000 | 0.750 | ||||
| 29/09/2026 | 0.012 | 139.000 | 0 | 300,000 | 0.750 | ||||
| 28/09/2026 | 0.012 | 138.900 | 70,000 | 300,000 | 0.750 | 70,000 | 0.012 | ||
| 25/09/2026 | 0.018 | 143.100 | 470,000 | 370,000 | 0.925 | 470,000 | 0.015 | ||
| 24/09/2026 | 0.021 | 141.700 | 0 | 840,000 | 2.100 | ||||
| 23/09/2026 | 0.023 | 146.600 | 4,960,000 | 840,000 | 2.100 | 2,480,000 | 0.024 | 2,480,000 | 0.024 |
| 22/09/2026 | 0.024 | 146.900 | 7,140,000 | 840,000 | 2.100 | 3,330,000 | 0.026 | 3,810,000 | 0.026 |
| 21/09/2026 | 0.034 | 154.800 | 22,400,000 | 360,000 | 0.900 | 11,350,000 | 0.036 | 11,050,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |