27964 恒指法兴六九购Ｂ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.013 | 25,668.030 | 0 | 5,480,000 | 2.192 | ||||
| 06/08/2026 | 0.013 | 25,530.280 | 400,000 | 5,480,000 | 2.192 | 400,000 | 0.013 | ||
| 05/08/2026 | 0.021 | 25,915.820 | 0 | 5,080,000 | 2.032 | ||||
| 04/08/2026 | 0.021 | 25,852.920 | 0 | 5,080,000 | 2.032 | ||||
| 03/08/2026 | 0.026 | 26,009.400 | 0 | 5,080,000 | 2.032 | ||||
| 31/07/2026 | 0.027 | 25,884.430 | 0 | 5,080,000 | 2.032 | ||||
| 30/07/2026 | 0.027 | 25,858.880 | 40,000 | 5,080,000 | 2.032 | 40,000 | 0.027 | ||
| 29/07/2026 | 0.027 | 25,807.920 | 0 | 5,120,000 | 2.048 | ||||
| 28/07/2026 | 0.018 | 25,310.850 | 0 | 5,120,000 | 2.048 | ||||
| 27/07/2026 | 0.018 | 25,207.180 | 0 | 5,120,000 | 2.048 | ||||
| 24/07/2026 | 0.018 | 24,963.230 | 0 | 5,120,000 | 2.048 | ||||
| 23/07/2026 | 0.021 | 25,210.810 | 0 | 5,120,000 | 2.048 | ||||
| 22/07/2026 | 0.019 | 24,892.660 | 0 | 5,120,000 | 2.048 | ||||
| 21/07/2026 | 0.022 | 25,132.290 | 10,000 | 5,120,000 | 2.048 | 10,000 | 0.022 | ||
| 20/07/2026 | 0.022 | 25,143.050 | 2,440,000 | 5,130,000 | 2.052 | 2,230,000 | 0.020 | ||
| 17/07/2026 | 0.015 | 24,562.240 | 6,190,000 | 7,360,000 | 2.944 | 1,680,000 | 0.015 | 3,620,000 | 0.015 |
| 16/07/2026 | 0.023 | 25,008.600 | 2,780,000 | 5,420,000 | 2.168 | 2,780,000 | 0.024 | ||
| 15/07/2026 | 0.019 | 24,681.100 | 980,000 | 8,200,000 | 3.280 | 450,000 | 0.019 | 530,000 | 0.019 |
| 14/07/2026 | 0.015 | 24,340.730 | 320,000 | 8,120,000 | 3.248 | 320,000 | 0.015 | ||
| 13/07/2026 | 0.016 | 24,213.720 | 320,000 | 8,440,000 | 3.376 | 320,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |