27959 恒指汇丰六九购Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.029 | 25,668.030 | 1,480,000 | 14,450,000 | 9.630 | 540,000 | 0.026 | 940,000 | 0.025 |
| 06/08/2026 | 0.028 | 25,530.280 | 7,990,000 | 14,050,000 | 9.370 | 2,100,000 | 0.027 | 5,680,000 | 0.027 |
| 05/08/2026 | 0.041 | 25,915.820 | 1,940,000 | 10,470,000 | 6.980 | 1,920,000 | 0.042 | 20,000 | 0.041 |
| 04/08/2026 | 0.039 | 25,852.920 | 1,220,000 | 12,370,000 | 8.250 | 830,000 | 0.042 | 290,000 | 0.049 |
| 03/08/2026 | 0.048 | 26,009.400 | 320,000 | 12,910,000 | 8.610 | 100,000 | 0.052 | 150,000 | 0.047 |
| 31/07/2026 | 0.047 | 25,884.430 | 250,000 | 12,860,000 | 8.570 | 90,000 | 0.047 | 70,000 | 0.045 |
| 30/07/2026 | 0.048 | 25,858.880 | 3,500,000 | 12,880,000 | 8.590 | 1,130,000 | 0.047 | 350,000 | 0.045 |
| 29/07/2026 | 0.048 | 25,807.920 | 9,020,000 | 13,660,000 | 9.110 | 4,540,000 | 0.046 | 200,000 | 0.042 |
| 28/07/2026 | 0.033 | 25,310.850 | 3,280,000 | 18,000,000 | 12.000 | 1,700,000 | 0.031 | 400,000 | 0.032 |
| 27/07/2026 | 0.033 | 25,207.180 | 5,740,000 | 19,300,000 | 12.870 | 2,870,000 | 0.033 | 1,180,000 | 0.030 |
| 24/07/2026 | 0.028 | 24,963.230 | 2,790,000 | 20,990,000 | 13.990 | 2,580,000 | 0.027 | ||
| 23/07/2026 | 0.034 | 25,210.810 | 4,320,000 | 18,410,000 | 12.270 | 2,170,000 | 0.034 | 1,310,000 | 0.034 |
| 22/07/2026 | 0.028 | 24,892.660 | 3,810,000 | 19,270,000 | 12.850 | 390,000 | 0.032 | 2,770,000 | 0.030 |
| 21/07/2026 | 0.037 | 25,132.290 | 3,250,000 | 16,890,000 | 11.260 | 1,070,000 | 0.037 | 1,720,000 | 0.037 |
| 20/07/2026 | 0.036 | 25,143.050 | 6,690,000 | 16,240,000 | 10.830 | 3,720,000 | 0.036 | 1,070,000 | 0.035 |
| 17/07/2026 | 0.026 | 24,562.240 | 26,460,000 | 18,890,000 | 12.590 | 11,570,000 | 0.024 | 12,650,000 | 0.027 |
| 16/07/2026 | 0.037 | 25,008.600 | 6,910,000 | 17,810,000 | 11.870 | 4,120,000 | 0.039 | 2,430,000 | 0.038 |
| 15/07/2026 | 0.029 | 24,681.100 | 6,860,000 | 19,500,000 | 13.000 | 3,250,000 | 0.030 | 3,510,000 | 0.029 |
| 14/07/2026 | 0.024 | 24,340.730 | 3,290,000 | 19,240,000 | 12.830 | 970,000 | 0.022 | 1,830,000 | 0.022 |
| 13/07/2026 | 0.022 | 24,213.720 | 470,000 | 18,380,000 | 12.250 | 260,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |