27957 夏三信证六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 50.580 | 0 | 31,392,000 | 78.480 | ||||
| 15/10/2026 | 0.010 | 51.000 | 0 | 31,392,000 | 78.480 | ||||
| 14/10/2026 | 0.010 | 51.400 | 0 | 31,392,000 | 78.480 | ||||
| 13/10/2026 | 0.010 | 52.200 | 0 | 31,392,000 | 78.480 | ||||
| 12/10/2026 | 0.010 | 52.200 | 0 | 31,392,000 | 78.480 | ||||
| 09/10/2026 | 0.010 | 52.240 | 0 | 31,392,000 | 78.480 | ||||
| 08/10/2026 | 0.010 | 52.060 | 0 | 31,392,000 | 78.480 | ||||
| 07/10/2026 | 0.010 | 52.840 | 0 | 31,392,000 | 78.480 | ||||
| 06/10/2026 | 0.010 | 52.480 | 0 | 31,392,000 | 78.480 | ||||
| 05/10/2026 | 0.010 | 52.300 | 0 | 31,392,000 | 78.480 | ||||
| 02/10/2026 | 0.011 | 52.280 | 0 | 31,392,000 | 78.480 | ||||
| 30/09/2026 | 0.011 | 53.080 | 0 | 31,392,000 | 78.480 | ||||
| 29/09/2026 | 0.011 | 52.600 | 0 | 31,392,000 | 78.480 | ||||
| 28/09/2026 | 0.012 | 52.580 | 0 | 31,392,000 | 78.480 | ||||
| 25/09/2026 | 0.012 | 54.300 | 0 | 31,392,000 | 78.480 | ||||
| 24/09/2026 | 0.012 | 53.860 | 0 | 31,392,000 | 78.480 | ||||
| 23/09/2026 | 0.013 | 54.780 | 0 | 31,392,000 | 78.480 | ||||
| 22/09/2026 | 0.018 | 55.160 | 200,000 | 31,392,000 | 78.480 | 200,000 | 0.022 | ||
| 21/09/2026 | 0.018 | 55.160 | 958,000 | 31,592,000 | 78.980 | 440,000 | 0.018 | 518,000 | 0.019 |
| 18/09/2026 | 0.017 | 54.960 | 6,440,000 | 31,514,000 | 78.790 | 1,220,000 | 0.017 | 5,220,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |