27955 泡玛信证七甲购Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.036 | 142.200 | 0 | 220,000 | 0.330 | ||||
| 15/10/2026 | 0.039 | 145.500 | 200,000 | 220,000 | 0.330 | 200,000 | 0.040 | ||
| 14/10/2026 | 0.041 | 149.000 | 1,640,000 | 420,000 | 0.630 | 820,000 | 0.041 | 820,000 | 0.043 |
| 13/10/2026 | 0.044 | 150.200 | 0 | 420,000 | 0.630 | ||||
| 12/10/2026 | 0.044 | 149.600 | 1,600,000 | 420,000 | 0.630 | 800,000 | 0.047 | 800,000 | 0.051 |
| 09/10/2026 | 0.049 | 152.300 | 4,020,000 | 420,000 | 0.630 | 2,010,000 | 0.051 | 2,010,000 | 0.051 |
| 08/10/2026 | 0.051 | 152.500 | 480,000 | 420,000 | 0.630 | 240,000 | 0.053 | 240,000 | 0.053 |
| 07/10/2026 | 0.052 | 151.500 | 0 | 420,000 | 0.630 | ||||
| 06/10/2026 | 0.052 | 150.600 | 280,000 | 420,000 | 0.630 | 140,000 | 0.052 | 140,000 | 0.052 |
| 05/10/2026 | 0.050 | 149.900 | 1,280,000 | 420,000 | 0.630 | 640,000 | 0.050 | 640,000 | 0.050 |
| 02/10/2026 | 0.052 | 149.200 | 0 | 420,000 | 0.630 | ||||
| 30/09/2026 | 0.056 | 152.600 | 0 | 420,000 | 0.630 | ||||
| 29/09/2026 | 0.058 | 154.600 | 0 | 420,000 | 0.630 | ||||
| 28/09/2026 | 0.058 | 153.200 | 0 | 420,000 | 0.630 | ||||
| 25/09/2026 | 0.057 | 152.100 | 0 | 420,000 | 0.630 | ||||
| 24/09/2026 | 0.057 | 151.100 | 0 | 420,000 | 0.630 | ||||
| 23/09/2026 | 0.059 | 153.500 | 0 | 420,000 | 0.630 | ||||
| 22/09/2026 | 0.060 | 154.200 | 1,380,000 | 420,000 | 0.630 | 690,000 | 0.061 | 690,000 | 0.061 |
| 21/09/2026 | 0.060 | 155.100 | 0 | 420,000 | 0.630 | ||||
| 18/09/2026 | 0.060 | 155.100 | 0 | 420,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |