27949 阿里信证六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 104.900 | 0 | ||||||
| 16/10/2026 | 0.010 | 108.800 | 680,000 | 37,010,000 | 24.670 | ||||
| 15/10/2026 | 0.013 | 106.400 | 0 | 37,010,000 | 24.670 | ||||
| 14/10/2026 | 0.014 | 110.500 | 1,810,000 | 37,010,000 | 24.670 | 1,710,000 | 0.013 | 20,000 | 0.014 |
| 13/10/2026 | 0.011 | 107.200 | 0 | 38,700,000 | 25.800 | ||||
| 12/10/2026 | 0.011 | 108.200 | 1,230,000 | 38,700,000 | 25.800 | 1,050,000 | 0.012 | 170,000 | 0.011 |
| 09/10/2026 | 0.010 | 107.000 | 4,140,000 | 39,580,000 | 26.390 | 3,190,000 | 0.010 | ||
| 08/10/2026 | 0.011 | 104.300 | 680,000 | 42,770,000 | 28.510 | ||||
| 07/10/2026 | 0.011 | 105.400 | 250,000 | 42,770,000 | 28.510 | ||||
| 06/10/2026 | 0.013 | 108.200 | 720,000 | 42,770,000 | 28.510 | 40,000 | 0.013 | 190,000 | 0.014 |
| 05/10/2026 | 0.011 | 105.400 | 280,000 | 42,620,000 | 28.410 | 230,000 | 0.011 | ||
| 02/10/2026 | 0.011 | 104.400 | 1,270,000 | 42,390,000 | 28.260 | 1,030,000 | 0.011 | ||
| 30/09/2026 | 0.014 | 106.600 | 1,620,000 | 41,360,000 | 27.570 | 280,000 | 0.013 | 1,140,000 | 0.014 |
| 29/09/2026 | 0.013 | 106.200 | 3,380,000 | 40,500,000 | 27.000 | 120,000 | 0.013 | 3,210,000 | 0.013 |
| 28/09/2026 | 0.016 | 107.700 | 940,000 | 37,410,000 | 24.940 | 120,000 | 0.015 | 640,000 | 0.016 |
| 25/09/2026 | 0.017 | 108.400 | 760,000 | 36,890,000 | 24.590 | 150,000 | 0.017 | 170,000 | 0.016 |
| 24/09/2026 | 0.021 | 110.000 | 5,050,000 | 36,870,000 | 24.580 | 2,530,000 | 0.022 | 2,250,000 | 0.021 |
| 23/09/2026 | 0.021 | 109.800 | 8,070,000 | 37,150,000 | 24.770 | 4,030,000 | 0.024 | 2,910,000 | 0.023 |
| 22/09/2026 | 0.032 | 114.800 | 8,460,000 | 38,270,000 | 25.510 | 5,350,000 | 0.033 | 1,370,000 | 0.036 |
| 21/09/2026 | 0.028 | 112.600 | 43,570,000 | 42,250,000 | 28.170 | 20,170,000 | 0.028 | 20,150,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |