27945 银河摩利六乙购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.023 | 32.880 | 2,300,000 | 7,400,000 | 10.882 | 150,000 | 0.023 | 2,150,000 | 0.024 |
| 06/08/2026 | 0.027 | 33.540 | 2,000,000 | 5,400,000 | 7.941 | 1,000,000 | 0.027 | 1,000,000 | 0.026 |
| 05/08/2026 | 0.028 | 33.600 | 1,900,000 | 5,400,000 | 7.941 | 1,450,000 | 0.028 | 450,000 | 0.026 |
| 04/08/2026 | 0.028 | 33.280 | 4,070,000 | 6,400,000 | 9.412 | 1,380,000 | 0.028 | 2,540,000 | 0.027 |
| 03/08/2026 | 0.032 | 33.600 | 3,940,000 | 5,240,000 | 7.706 | 2,310,000 | 0.032 | 1,630,000 | 0.030 |
| 31/07/2026 | 0.035 | 34.200 | 3,360,000 | 5,920,000 | 8.706 | 1,240,000 | 0.034 | 2,120,000 | 0.035 |
| 30/07/2026 | 0.038 | 34.380 | 2,930,000 | 5,040,000 | 7.412 | 1,550,000 | 0.038 | 1,380,000 | 0.036 |
| 29/07/2026 | 0.039 | 34.340 | 2,720,000 | 5,210,000 | 7.662 | 1,930,000 | 0.038 | 790,000 | 0.036 |
| 28/07/2026 | 0.033 | 33.660 | 4,570,000 | 6,350,000 | 9.338 | 3,170,000 | 0.034 | 1,380,000 | 0.033 |
| 27/07/2026 | 0.033 | 33.600 | 9,950,000 | 8,140,000 | 11.971 | 6,050,000 | 0.027 | 3,510,000 | 0.026 |
| 24/07/2026 | 0.021 | 31.620 | 6,900,000 | 10,680,000 | 15.706 | 2,740,000 | 0.024 | 4,160,000 | 0.023 |
| 23/07/2026 | 0.024 | 31.920 | 2,950,000 | 9,260,000 | 13.618 | 1,850,000 | 0.023 | 1,100,000 | 0.023 |
| 22/07/2026 | 0.022 | 31.540 | 8,740,000 | 10,010,000 | 14.721 | 2,740,000 | 0.022 | 5,900,000 | 0.022 |
| 21/07/2026 | 0.024 | 31.680 | 5,540,000 | 6,850,000 | 10.074 | 1,910,000 | 0.026 | 3,530,000 | 0.026 |
| 20/07/2026 | 0.028 | 32.140 | 3,520,000 | 5,230,000 | 7.691 | 1,400,000 | 0.028 | 2,120,000 | 0.028 |
| 17/07/2026 | 0.028 | 31.720 | 600,000 | 4,510,000 | 6.632 | 300,000 | 0.034 | 300,000 | 0.035 |
| 16/07/2026 | 0.034 | 32.460 | 4,180,000 | 4,510,000 | 6.632 | 2,160,000 | 0.033 | 2,020,000 | 0.033 |
| 15/07/2026 | 0.027 | 31.360 | 23,170,000 | 4,650,000 | 6.838 | 11,590,000 | 0.024 | 11,580,000 | 0.026 |
| 14/07/2026 | 0.024 | 31.100 | 3,310,000 | 4,660,000 | 6.853 | 1,660,000 | 0.024 | 1,650,000 | 0.023 |
| 13/07/2026 | 0.024 | 31.000 | 1,540,000 | 4,670,000 | 6.868 | 1,040,000 | 0.028 | 500,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |