27940 百济摩利六十购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 225.000 | 10,000 | 100,000 | 0.147 | ||||
| 15/10/2026 | 0.010 | 215.600 | 0 | 100,000 | 0.147 | ||||
| 14/10/2026 | 0.010 | 209.400 | 0 | 100,000 | 0.147 | ||||
| 13/10/2026 | 0.010 | 214.400 | 0 | 100,000 | 0.147 | ||||
| 12/10/2026 | 0.010 | 212.200 | 0 | 100,000 | 0.147 | ||||
| 09/10/2026 | 0.014 | 209.600 | 0 | 100,000 | 0.147 | ||||
| 08/10/2026 | 0.014 | 213.000 | 0 | 100,000 | 0.147 | ||||
| 07/10/2026 | 0.014 | 217.000 | 0 | 100,000 | 0.147 | ||||
| 06/10/2026 | 0.014 | 220.600 | 40,000 | 100,000 | 0.147 | 30,000 | 0.011 | 10,000 | 0.014 |
| 05/10/2026 | 0.013 | 218.600 | 0 | 120,000 | 0.176 | ||||
| 02/10/2026 | 0.030 | 212.200 | 0 | 120,000 | 0.176 | ||||
| 30/09/2026 | 0.030 | 225.400 | 3,090,000 | 120,000 | 0.176 | 1,530,000 | 0.029 | 1,560,000 | 0.024 |
| 29/09/2026 | 0.018 | 217.800 | 0 | 90,000 | 0.132 | ||||
| 28/09/2026 | 0.022 | 217.600 | 310,000 | 90,000 | 0.132 | 310,000 | 0.022 | ||
| 25/09/2026 | 0.020 | 216.400 | 2,110,000 | 400,000 | 0.588 | 900,000 | 0.020 | 1,210,000 | 0.021 |
| 24/09/2026 | 0.023 | 215.200 | 3,240,000 | 90,000 | 0.132 | 1,620,000 | 0.024 | 1,620,000 | 0.025 |
| 23/09/2026 | 0.028 | 218.200 | 4,860,000 | 90,000 | 0.132 | 3,000,000 | 0.034 | 1,860,000 | 0.034 |
| 22/09/2026 | 0.031 | 217.600 | 5,940,000 | 1,230,000 | 1.809 | 2,900,000 | 0.031 | 3,040,000 | 0.032 |
| 21/09/2026 | 0.031 | 217.200 | 7,620,000 | 1,090,000 | 1.603 | 3,240,000 | 0.032 | 4,330,000 | 0.032 |
| 18/09/2026 | 0.025 | 212.600 | 100,000 | 0 | 0.000 | 50,000 | 0.022 | 50,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |