27937 华能摩利六甲购Ａ (认购证)
按盘价 
0.013 -0.010 (-43.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.023 | 6.080 | 1,680,000 | 34,000 | 0.050 | 840,000 | 0.024 | 840,000 | 0.024 |
| 15/10/2026 | 0.031 | 6.120 | 1,588,000 | 34,000 | 0.050 | 794,000 | 0.033 | 794,000 | 0.033 |
| 14/10/2026 | 0.051 | 6.325 | 1,572,000 | 34,000 | 0.050 | 786,000 | 0.052 | 786,000 | 0.050 |
| 13/10/2026 | 0.039 | 6.205 | 472,000 | 34,000 | 0.050 | 236,000 | 0.037 | 236,000 | 0.035 |
| 12/10/2026 | 0.038 | 6.125 | 1,300,000 | 34,000 | 0.050 | 650,000 | 0.042 | 650,000 | 0.041 |
| 09/10/2026 | 0.038 | 6.110 | 1,072,000 | 34,000 | 0.050 | 536,000 | 0.042 | 536,000 | 0.044 |
| 08/10/2026 | 0.041 | 6.125 | 780,000 | 34,000 | 0.050 | 390,000 | 0.041 | 390,000 | 0.041 |
| 07/10/2026 | 0.046 | 6.140 | 0 | 34,000 | 0.050 | ||||
| 06/10/2026 | 0.046 | 6.090 | 0 | 34,000 | 0.050 | ||||
| 05/10/2026 | 0.046 | 6.060 | 580,000 | 34,000 | 0.050 | 290,000 | 0.047 | 290,000 | 0.042 |
| 02/10/2026 | 0.046 | 6.040 | 1,112,000 | 34,000 | 0.050 | 556,000 | 0.046 | 556,000 | 0.045 |
| 30/09/2026 | 0.049 | 6.035 | 2,068,000 | 34,000 | 0.050 | 1,034,000 | 0.046 | 1,034,000 | 0.044 |
| 29/09/2026 | 0.043 | 5.930 | 2,300,000 | 34,000 | 0.050 | 1,150,000 | 0.045 | 1,150,000 | 0.046 |
| 28/09/2026 | 0.044 | 5.950 | 3,080,000 | 34,000 | 0.050 | 1,600,000 | 0.038 | 1,480,000 | 0.036 |
| 25/09/2026 | 0.026 | 5.615 | 0 | 154,000 | 0.226 | ||||
| 24/09/2026 | 0.030 | 5.675 | 536,000 | 154,000 | 0.226 | 268,000 | 0.029 | 268,000 | 0.026 |
| 23/09/2026 | 0.027 | 5.560 | 748,000 | 154,000 | 0.226 | 374,000 | 0.026 | 374,000 | 0.026 |
| 22/09/2026 | 0.028 | 5.595 | 800,000 | 154,000 | 0.226 | 400,000 | 0.028 | 400,000 | 0.027 |
| 21/09/2026 | 0.034 | 5.645 | 0 | 154,000 | 0.226 | ||||
| 18/09/2026 | 0.037 | 5.660 | 832,000 | 154,000 | 0.226 | 416,000 | 0.036 | 416,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |