27933 美团摩利六十购Ｂ (认购证)
按盘价 
0.215 +0.019 (+9.694%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.196 | 92.200 | 1,275,000 | 4,145,000 | 3.803 | 670,000 | 0.186 | 365,000 | 0.190 |
| 06/08/2026 | 0.197 | 92.200 | 2,880,000 | 4,450,000 | 4.083 | 1,445,000 | 0.209 | 1,195,000 | 0.214 |
| 05/08/2026 | 0.213 | 93.050 | 5,590,000 | 4,700,000 | 4.312 | 2,480,000 | 0.211 | 2,665,000 | 0.214 |
| 04/08/2026 | 0.208 | 92.700 | 3,610,000 | 4,515,000 | 4.142 | 1,700,000 | 0.214 | 1,660,000 | 0.218 |
| 03/08/2026 | 0.222 | 93.450 | 3,770,000 | 4,555,000 | 4.179 | 1,730,000 | 0.217 | 1,415,000 | 0.218 |
| 31/07/2026 | 0.211 | 92.500 | 5,120,000 | 4,870,000 | 4.468 | 2,560,000 | 0.208 | 2,310,000 | 0.197 |
| 30/07/2026 | 0.218 | 92.650 | 575,000 | 5,120,000 | 4.697 | 295,000 | 0.206 | 280,000 | 0.213 |
| 29/07/2026 | 0.212 | 92.300 | 4,615,000 | 5,135,000 | 4.711 | 1,935,000 | 0.221 | 1,595,000 | 0.220 |
| 28/07/2026 | 0.191 | 90.300 | 7,730,000 | 5,475,000 | 5.023 | 3,120,000 | 0.203 | 3,410,000 | 0.201 |
| 27/07/2026 | 0.185 | 89.300 | 21,065,000 | 5,185,000 | 4.757 | 7,535,000 | 0.183 | 6,915,000 | 0.181 |
| 24/07/2026 | 0.154 | 86.700 | 81,785,000 | 5,805,000 | 5.326 | 39,150,000 | 0.150 | 34,495,000 | 0.150 |
| 23/07/2026 | 0.158 | 87.300 | 12,950,000 | 10,460,000 | 9.596 | 3,405,000 | 0.159 | 7,625,000 | 0.136 |
| 22/07/2026 | 0.123 | 83.650 | 100,665,000 | 6,240,000 | 5.725 | 45,510,000 | 0.122 | 44,750,000 | 0.122 |
| 21/07/2026 | 0.142 | 85.200 | 68,860,000 | 7,000,000 | 6.422 | 28,415,000 | 0.147 | 28,355,000 | 0.147 |
| 20/07/2026 | 0.156 | 86.300 | 41,625,000 | 7,060,000 | 6.477 | 16,260,000 | 0.162 | 16,010,000 | 0.159 |
| 17/07/2026 | 0.130 | 83.650 | 97,060,000 | 7,310,000 | 6.706 | 45,075,000 | 0.131 | 38,540,000 | 0.124 |
| 16/07/2026 | 0.167 | 87.200 | 18,405,000 | 13,845,000 | 12.702 | 8,860,000 | 0.166 | 5,315,000 | 0.167 |
| 15/07/2026 | 0.127 | 83.400 | 51,130,000 | 17,390,000 | 15.954 | 8,715,000 | 0.107 | 18,290,000 | 0.105 |
| 14/07/2026 | 0.090 | 79.200 | 70,790,000 | 7,815,000 | 7.170 | 28,605,000 | 0.089 | 26,090,000 | 0.089 |
| 13/07/2026 | 0.086 | 77.950 | 47,805,000 | 10,330,000 | 9.477 | 15,560,000 | 0.090 | 16,745,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |