27899 泡玛星展七甲购Ａ (认购证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.094 | 157.800 | 0 | 6,300,000 | 4.200 | ||||
| 06/08/2026 | 0.093 | 157.300 | 880,000 | 6,300,000 | 4.200 | 300,000 | 0.092 | 580,000 | 0.092 |
| 05/08/2026 | 0.101 | 161.400 | 0 | 6,020,000 | 4.013 | ||||
| 04/08/2026 | 0.100 | 160.200 | 0 | 6,020,000 | 4.013 | ||||
| 03/08/2026 | 0.100 | 159.900 | 70,000 | 6,020,000 | 4.013 | 60,000 | 0.100 | 10,000 | 0.103 |
| 31/07/2026 | 0.103 | 162.600 | 170,000 | 6,070,000 | 4.047 | 90,000 | 0.103 | 80,000 | 0.103 |
| 30/07/2026 | 0.105 | 163.200 | 10,000 | 6,080,000 | 4.053 | 10,000 | 0.113 | ||
| 29/07/2026 | 0.109 | 166.400 | 3,490,000 | 6,090,000 | 4.060 | 2,070,000 | 0.110 | 1,420,000 | 0.109 |
| 28/07/2026 | 0.105 | 162.800 | 20,000 | 6,740,000 | 4.493 | 10,000 | 0.106 | ||
| 27/07/2026 | 0.109 | 165.200 | 80,000 | 6,750,000 | 4.500 | 40,000 | 0.109 | 40,000 | 0.106 |
| 24/07/2026 | 0.103 | 160.900 | 0 | 6,750,000 | 4.500 | ||||
| 23/07/2026 | 0.105 | 162.000 | 120,000 | 6,750,000 | 4.500 | 110,000 | 0.106 | 10,000 | 0.107 |
| 22/07/2026 | 0.100 | 159.300 | 10,000 | 6,850,000 | 4.567 | 10,000 | 0.100 | ||
| 21/07/2026 | 0.105 | 163.200 | 100,000 | 6,860,000 | 4.573 | 50,000 | 0.102 | 50,000 | 0.102 |
| 20/07/2026 | 0.106 | 164.000 | 0 | 6,860,000 | 4.573 | ||||
| 17/07/2026 | 0.105 | 163.600 | 60,000 | 6,860,000 | 4.573 | 60,000 | 0.105 | ||
| 16/07/2026 | 0.113 | 168.100 | 2,790,000 | 6,920,000 | 4.613 | 2,080,000 | 0.113 | 710,000 | 0.111 |
| 15/07/2026 | 0.100 | 157.300 | 350,000 | 8,290,000 | 5.527 | 190,000 | 0.099 | 160,000 | 0.098 |
| 14/07/2026 | 0.097 | 155.000 | 1,100,000 | 8,320,000 | 5.547 | 690,000 | 0.093 | 410,000 | 0.094 |
| 13/07/2026 | 0.096 | 153.500 | 22,110,000 | 8,600,000 | 5.733 | 11,110,000 | 0.099 | 10,920,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |