27897 万国中银六甲购Ａ (认购证)
按盘价 
0.038 -0.010 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.048 | 32.320 | 160,000 | 0 | 0.000 | 80,000 | 0.048 | 80,000 | 0.044 |
| 06/08/2026 | 0.044 | 31.040 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.046 | 32.400 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.046 | 32.260 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.046 | 32.100 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.041 | 31.100 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.031 | 28.400 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.036 | 29.540 | 30,000 | 0 | 0.000 | 30,000 | 0.036 | ||
| 28/07/2026 | 0.039 | 30.080 | 0 | 30,000 | 0.043 | ||||
| 27/07/2026 | 0.045 | 31.160 | 0 | 30,000 | 0.043 | ||||
| 24/07/2026 | 0.049 | 31.420 | 0 | 30,000 | 0.043 | ||||
| 23/07/2026 | 0.056 | 32.600 | 640,000 | 30,000 | 0.043 | 320,000 | 0.056 | 320,000 | 0.056 |
| 22/07/2026 | 0.053 | 32.000 | 1,280,000 | 30,000 | 0.043 | 640,000 | 0.055 | 640,000 | 0.055 |
| 21/07/2026 | 0.054 | 32.320 | 960,000 | 30,000 | 0.043 | 480,000 | 0.052 | 480,000 | 0.052 |
| 20/07/2026 | 0.052 | 31.600 | 1,120,000 | 30,000 | 0.043 | 640,000 | 0.050 | 480,000 | 0.051 |
| 17/07/2026 | 0.046 | 30.660 | 1,120,000 | 190,000 | 0.271 | 480,000 | 0.048 | 640,000 | 0.049 |
| 16/07/2026 | 0.062 | 33.100 | 1,940,000 | 30,000 | 0.043 | 1,060,000 | 0.065 | 880,000 | 0.066 |
| 15/07/2026 | 0.055 | 31.800 | 1,120,000 | 210,000 | 0.300 | 560,000 | 0.055 | 560,000 | 0.056 |
| 14/07/2026 | 0.057 | 32.300 | 800,000 | 210,000 | 0.300 | 400,000 | 0.057 | 400,000 | 0.054 |
| 13/07/2026 | 0.057 | 31.840 | 495,000 | 210,000 | 0.300 | 255,000 | 0.059 | 240,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |