27893 安踏摩通六乙购Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.033 | 77.950 | 0 | 80,000 | 0.114 | ||||
| 15/10/2026 | 0.024 | 75.450 | 0 | 80,000 | 0.114 | ||||
| 14/10/2026 | 0.022 | 74.550 | 0 | 80,000 | 0.114 | ||||
| 13/10/2026 | 0.018 | 72.450 | 0 | 80,000 | 0.114 | ||||
| 12/10/2026 | 0.018 | 71.100 | 0 | 80,000 | 0.114 | ||||
| 09/10/2026 | 0.021 | 72.650 | 0 | 80,000 | 0.114 | ||||
| 08/10/2026 | 0.021 | 71.800 | 40,000 | 80,000 | 0.114 | 40,000 | 0.021 | ||
| 07/10/2026 | 0.021 | 71.350 | 0 | 40,000 | 0.057 | ||||
| 06/10/2026 | 0.022 | 71.400 | 0 | 40,000 | 0.057 | ||||
| 05/10/2026 | 0.028 | 73.250 | 0 | 40,000 | 0.057 | ||||
| 02/10/2026 | 0.028 | 74.150 | 0 | 40,000 | 0.057 | ||||
| 30/09/2026 | 0.028 | 73.750 | 0 | 40,000 | 0.057 | ||||
| 29/09/2026 | 0.028 | 73.500 | 0 | 40,000 | 0.057 | ||||
| 28/09/2026 | 0.025 | 72.000 | 0 | 40,000 | 0.057 | ||||
| 25/09/2026 | 0.025 | 71.200 | 0 | 40,000 | 0.057 | ||||
| 24/09/2026 | 0.029 | 71.950 | 0 | 40,000 | 0.057 | ||||
| 23/09/2026 | 0.029 | 71.800 | 0 | 40,000 | 0.057 | ||||
| 22/09/2026 | 0.030 | 71.900 | 0 | 40,000 | 0.057 | ||||
| 21/09/2026 | 0.030 | 72.000 | 0 | 40,000 | 0.057 | ||||
| 18/09/2026 | 0.030 | 71.700 | 0 | 40,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |