27877 招证麦银六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 13.600 | 0 | 1,847,000 | 4.618 | ||||
| 15/10/2026 | 0.015 | 13.730 | 0 | 1,847,000 | 4.618 | ||||
| 14/10/2026 | 0.016 | 13.750 | 0 | 1,847,000 | 4.618 | ||||
| 13/10/2026 | 0.017 | 13.890 | 25,000 | 1,847,000 | 4.618 | 25,000 | 0.017 | ||
| 12/10/2026 | 0.020 | 14.010 | 0 | 1,822,000 | 4.555 | ||||
| 09/10/2026 | 0.021 | 14.020 | 0 | 1,822,000 | 4.555 | ||||
| 08/10/2026 | 0.021 | 13.720 | 0 | 1,822,000 | 4.555 | ||||
| 07/10/2026 | 0.021 | 13.970 | 50,000 | 1,822,000 | 4.555 | 50,000 | 0.021 | ||
| 06/10/2026 | 0.024 | 14.140 | 0 | 1,772,000 | 4.430 | ||||
| 05/10/2026 | 0.024 | 13.960 | 0 | 1,772,000 | 4.430 | ||||
| 02/10/2026 | 0.028 | 14.030 | 25,000 | 1,772,000 | 4.430 | 25,000 | 0.030 | ||
| 30/09/2026 | 0.040 | 14.520 | 500,000 | 1,747,000 | 4.368 | 250,000 | 0.036 | 250,000 | 0.036 |
| 29/09/2026 | 0.036 | 14.220 | 1,064,000 | 1,747,000 | 4.368 | 532,000 | 0.037 | 520,000 | 0.037 |
| 28/09/2026 | 0.038 | 14.240 | 2,800,000 | 1,759,000 | 4.398 | 1,400,000 | 0.040 | 1,400,000 | 0.040 |
| 25/09/2026 | 0.046 | 14.440 | 560,000 | 1,759,000 | 4.398 | 270,000 | 0.044 | 290,000 | 0.044 |
| 24/09/2026 | 0.055 | 14.740 | 4,660,000 | 1,739,000 | 4.348 | 2,330,000 | 0.055 | 2,330,000 | 0.055 |
| 23/09/2026 | 0.062 | 14.940 | 4,140,000 | 1,739,000 | 4.348 | 2,070,000 | 0.060 | 2,070,000 | 0.060 |
| 22/09/2026 | 0.070 | 15.140 | 9,078,000 | 1,739,000 | 4.348 | 4,587,000 | 0.070 | 4,461,000 | 0.070 |
| 21/09/2026 | 0.064 | 14.860 | 4,780,000 | 1,865,000 | 4.662 | 2,390,000 | 0.062 | 2,390,000 | 0.062 |
| 18/09/2026 | 0.064 | 14.820 | 5,380,000 | 1,865,000 | 4.662 | 2,640,000 | 0.061 | 2,740,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |