27862 平安信证七五购Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.028 | 50.050 | 3,400,000 | 18,750,000 | 37.500 | 1,100,000 | 0.030 | 2,300,000 | 0.029 |
| 15/10/2026 | 0.029 | 50.400 | 2,875,000 | 17,550,000 | 35.100 | 950,000 | 0.029 | 1,825,000 | 0.029 |
| 14/10/2026 | 0.032 | 50.600 | 9,500,000 | 16,675,000 | 33.350 | 2,775,000 | 0.032 | 6,625,000 | 0.030 |
| 13/10/2026 | 0.034 | 51.350 | 4,275,000 | 12,825,000 | 25.650 | 4,275,000 | 0.034 | ||
| 12/10/2026 | 0.038 | 51.650 | 200,000 | 8,550,000 | 17.100 | 200,000 | 0.040 | ||
| 09/10/2026 | 0.038 | 51.850 | 450,000 | 8,350,000 | 16.700 | 225,000 | 0.038 | 225,000 | 0.037 |
| 08/10/2026 | 0.036 | 51.300 | 1,700,000 | 8,350,000 | 16.700 | 800,000 | 0.038 | 900,000 | 0.039 |
| 07/10/2026 | 0.038 | 51.500 | 250,000 | 8,250,000 | 16.500 | 125,000 | 0.038 | 125,000 | 0.038 |
| 06/10/2026 | 0.038 | 51.550 | 100,000 | 8,250,000 | 16.500 | 100,000 | 0.038 | ||
| 05/10/2026 | 0.041 | 51.750 | 600,000 | 8,150,000 | 16.300 | 600,000 | 0.041 | ||
| 02/10/2026 | 0.042 | 52.000 | 2,300,000 | 7,550,000 | 15.100 | 1,100,000 | 0.042 | 1,200,000 | 0.041 |
| 30/09/2026 | 0.048 | 52.750 | 900,000 | 7,450,000 | 14.900 | 250,000 | 0.047 | 450,000 | 0.048 |
| 29/09/2026 | 0.051 | 52.900 | 0 | 7,250,000 | 14.500 | ||||
| 28/09/2026 | 0.051 | 52.600 | 1,600,000 | 7,250,000 | 14.500 | 650,000 | 0.053 | 950,000 | 0.054 |
| 25/09/2026 | 0.052 | 52.700 | 700,000 | 6,950,000 | 13.900 | 400,000 | 0.049 | 300,000 | 0.050 |
| 24/09/2026 | 0.055 | 53.250 | 50,000 | 7,050,000 | 14.100 | 50,000 | 0.055 | ||
| 23/09/2026 | 0.057 | 53.400 | 0 | 7,000,000 | 14.000 | ||||
| 22/09/2026 | 0.060 | 53.900 | 0 | 7,000,000 | 14.000 | ||||
| 21/09/2026 | 0.060 | 53.750 | 100,000 | 7,000,000 | 14.000 | 25,000 | 0.059 | 75,000 | 0.058 |
| 18/09/2026 | 0.056 | 53.200 | 425,000 | 6,950,000 | 13.900 | 200,000 | 0.056 | 225,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |