27804 比迪摩利六乙购Ａ (认购证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.039 | 90.150 | 5,525,000 | 3,860,000 | 4.825 | 2,365,000 | 0.036 | 2,665,000 | 0.036 |
| 06/08/2026 | 0.040 | 89.850 | 2,190,000 | 3,560,000 | 4.450 | 845,000 | 0.049 | 1,345,000 | 0.047 |
| 05/08/2026 | 0.054 | 93.800 | 5,040,000 | 3,060,000 | 3.825 | 2,495,000 | 0.053 | 2,545,000 | 0.052 |
| 04/08/2026 | 0.054 | 93.450 | 3,600,000 | 3,010,000 | 3.762 | 1,800,000 | 0.056 | 1,800,000 | 0.057 |
| 03/08/2026 | 0.061 | 94.900 | 4,485,000 | 3,010,000 | 3.762 | 2,015,000 | 0.064 | 1,925,000 | 0.065 |
| 31/07/2026 | 0.061 | 94.150 | 6,450,000 | 3,100,000 | 3.875 | 2,985,000 | 0.056 | 3,075,000 | 0.056 |
| 30/07/2026 | 0.063 | 94.800 | 5,960,000 | 3,010,000 | 3.762 | 2,840,000 | 0.066 | 2,525,000 | 0.066 |
| 29/07/2026 | 0.058 | 93.600 | 34,250,000 | 3,325,000 | 4.156 | 17,350,000 | 0.059 | 14,970,000 | 0.057 |
| 28/07/2026 | 0.047 | 89.800 | 2,525,000 | 5,705,000 | 7.131 | 895,000 | 0.048 | 895,000 | 0.048 |
| 27/07/2026 | 0.044 | 88.550 | 3,025,000 | 5,705,000 | 7.131 | 1,350,000 | 0.044 | 1,350,000 | 0.043 |
| 24/07/2026 | 0.045 | 88.650 | 4,930,000 | 5,705,000 | 7.131 | 2,350,000 | 0.045 | 2,150,000 | 0.044 |
| 23/07/2026 | 0.044 | 88.650 | 7,085,000 | 5,905,000 | 7.381 | 3,295,000 | 0.040 | 3,295,000 | 0.040 |
| 22/07/2026 | 0.043 | 87.850 | 6,875,000 | 5,905,000 | 7.381 | 2,580,000 | 0.042 | 2,615,000 | 0.043 |
| 21/07/2026 | 0.049 | 89.800 | 7,630,000 | 5,870,000 | 7.337 | 3,005,000 | 0.053 | 3,670,000 | 0.053 |
| 20/07/2026 | 0.052 | 90.150 | 6,015,000 | 5,205,000 | 6.506 | 2,870,000 | 0.052 | 2,790,000 | 0.053 |
| 17/07/2026 | 0.048 | 88.700 | 3,695,000 | 5,285,000 | 6.606 | 1,560,000 | 0.048 | 1,980,000 | 0.049 |
| 16/07/2026 | 0.056 | 90.950 | 10,115,000 | 4,865,000 | 6.081 | 4,620,000 | 0.052 | 3,525,000 | 0.052 |
| 15/07/2026 | 0.043 | 86.950 | 4,925,000 | 5,960,000 | 7.450 | 1,960,000 | 0.046 | 1,910,000 | 0.044 |
| 14/07/2026 | 0.042 | 86.150 | 3,115,000 | 6,010,000 | 7.512 | 1,560,000 | 0.042 | 1,160,000 | 0.039 |
| 13/07/2026 | 0.038 | 83.950 | 3,770,000 | 6,410,000 | 8.012 | 1,150,000 | 0.039 | 1,625,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |