27799 网易法巴六甲购Ａ (认购证)
按盘价 
0.026 -0.017 (-39.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.043 | 197.700 | 20,000 | 60,000 | 0.086 | 20,000 | 0.050 | ||
| 15/10/2026 | 0.039 | 196.200 | 50,000 | 80,000 | 0.114 | 30,000 | 0.041 | 20,000 | 0.039 |
| 14/10/2026 | 0.048 | 197.200 | 7,500,000 | 90,000 | 0.129 | 6,520,000 | 0.053 | 980,000 | 0.050 |
| 13/10/2026 | 0.045 | 195.500 | 10,040,000 | 5,630,000 | 8.043 | 4,400,000 | 0.050 | 5,540,000 | 0.045 |
| 12/10/2026 | 0.062 | 199.100 | 12,020,000 | 4,490,000 | 6.414 | 4,010,000 | 0.061 | 8,010,000 | 0.062 |
| 09/10/2026 | 0.040 | 193.500 | 420,000 | 490,000 | 0.700 | 420,000 | 0.038 | ||
| 08/10/2026 | 0.024 | 186.500 | 0 | 70,000 | 0.100 | ||||
| 07/10/2026 | 0.031 | 188.500 | 2,710,000 | 70,000 | 0.100 | 2,710,000 | 0.030 | ||
| 06/10/2026 | 0.027 | 185.600 | 2,700,000 | 2,780,000 | 3.971 | 2,700,000 | 0.027 | ||
| 05/10/2026 | 0.028 | 185.600 | 20,000 | 80,000 | 0.114 | 10,000 | 0.027 | 10,000 | 0.027 |
| 02/10/2026 | 0.036 | 186.200 | 0 | 80,000 | 0.114 | ||||
| 30/09/2026 | 0.056 | 192.600 | 500,000 | 80,000 | 0.114 | 250,000 | 0.054 | 250,000 | 0.051 |
| 29/09/2026 | 0.059 | 192.800 | 3,720,000 | 80,000 | 0.114 | 3,610,000 | 0.058 | 110,000 | 0.058 |
| 28/09/2026 | 0.053 | 189.700 | 3,900,000 | 3,580,000 | 5.114 | 200,000 | 0.052 | 3,700,000 | 0.054 |
| 25/09/2026 | 0.032 | 180.900 | 0 | 80,000 | 0.114 | ||||
| 24/09/2026 | 0.046 | 186.600 | 0 | 80,000 | 0.114 | ||||
| 23/09/2026 | 0.043 | 184.300 | 0 | 80,000 | 0.114 | ||||
| 22/09/2026 | 0.048 | 185.200 | 0 | 80,000 | 0.114 | ||||
| 21/09/2026 | 0.049 | 185.300 | 0 | 80,000 | 0.114 | ||||
| 18/09/2026 | 0.049 | 183.600 | 0 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |