27795 中寿汇丰六九购Ｃ (认购证)
按盘价 
0.103 -0.020 (-16.260%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.123 | 28.800 | 22,748,000 | 15,341,000 | 25.570 | 3,423,000 | 0.134 | 7,131,000 | 0.141 |
| 06/08/2026 | 0.136 | 29.040 | 17,536,000 | 11,633,000 | 19.390 | 4,208,000 | 0.135 | 7,324,000 | 0.126 |
| 05/08/2026 | 0.151 | 29.260 | 15,092,000 | 8,517,000 | 14.200 | 2,613,000 | 0.130 | 5,174,000 | 0.118 |
| 04/08/2026 | 0.123 | 28.480 | 6,155,000 | 5,956,000 | 9.930 | 4,467,000 | 0.122 | 713,000 | 0.131 |
| 03/08/2026 | 0.150 | 29.000 | 9,941,000 | 9,710,000 | 16.180 | 2,208,000 | 0.159 | 5,314,000 | 0.145 |
| 31/07/2026 | 0.166 | 29.200 | 6,503,000 | 6,604,000 | 11.010 | 2,049,000 | 0.161 | 2,975,000 | 0.155 |
| 30/07/2026 | 0.155 | 28.900 | 12,062,000 | 5,678,000 | 9.460 | 8,784,000 | 0.144 | 1,351,000 | 0.150 |
| 29/07/2026 | 0.137 | 28.320 | 5,645,000 | 13,111,000 | 21.850 | 1,649,000 | 0.128 | 1,736,000 | 0.123 |
| 28/07/2026 | 0.125 | 27.940 | 8,629,000 | 13,024,000 | 21.710 | 1,134,000 | 0.146 | 6,466,000 | 0.128 |
| 27/07/2026 | 0.163 | 28.660 | 12,274,000 | 7,692,000 | 12.820 | 7,507,000 | 0.164 | 488,000 | 0.161 |
| 24/07/2026 | 0.150 | 28.440 | 5,963,000 | 14,711,000 | 24.520 | 3,823,000 | 0.153 | 1,014,000 | 0.151 |
| 23/07/2026 | 0.160 | 28.600 | 4,479,000 | 17,520,000 | 29.200 | 1,045,000 | 0.151 | 137,000 | 0.160 |
| 22/07/2026 | 0.132 | 27.800 | 13,015,000 | 18,428,000 | 30.710 | 7,300,000 | 0.146 | 1,631,000 | 0.139 |
| 21/07/2026 | 0.127 | 27.460 | 14,310,000 | 24,097,000 | 40.160 | 5,122,000 | 0.128 | 3,657,000 | 0.132 |
| 20/07/2026 | 0.119 | 27.280 | 18,874,000 | 25,562,000 | 42.600 | 1,203,000 | 0.116 | 12,204,000 | 0.114 |
| 17/07/2026 | 0.102 | 26.480 | 23,635,000 | 14,561,000 | 24.270 | 10,349,000 | 0.109 | 10,605,000 | 0.110 |
| 16/07/2026 | 0.144 | 27.700 | 26,181,000 | 14,305,000 | 23.840 | 10,652,000 | 0.150 | 9,606,000 | 0.149 |
| 15/07/2026 | 0.160 | 28.000 | 25,751,000 | 15,351,000 | 25.590 | 5,717,000 | 0.170 | 13,210,000 | 0.166 |
| 14/07/2026 | 0.184 | 28.620 | 50,321,000 | 7,858,000 | 13.100 | 17,816,000 | 0.144 | 20,735,000 | 0.135 |
| 13/07/2026 | 0.145 | 27.520 | 5,444,000 | 4,939,000 | 8.230 | 1,230,000 | 0.149 | 3,307,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |