27793 太保华泰七二购Ａ (认购证)
按盘价 
0.025 -0.009 (-26.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.034 | 17.460 | 360,000 | 2,732,000 | 6.830 | 180,000 | 0.036 | 180,000 | 0.036 |
| 15/10/2026 | 0.035 | 17.530 | 260,000 | 2,732,000 | 6.830 | 100,000 | 0.037 | 160,000 | 0.036 |
| 14/10/2026 | 0.040 | 17.750 | 86,000 | 2,672,000 | 6.680 | 86,000 | 0.044 | ||
| 13/10/2026 | 0.048 | 18.010 | 532,000 | 2,586,000 | 6.465 | 180,000 | 0.055 | 352,000 | 0.052 |
| 12/10/2026 | 0.055 | 18.460 | 138,000 | 2,414,000 | 6.035 | 136,000 | 0.061 | 2,000 | 0.055 |
| 09/10/2026 | 0.057 | 18.530 | 582,000 | 2,548,000 | 6.370 | 180,000 | 0.065 | 402,000 | 0.062 |
| 08/10/2026 | 0.064 | 18.750 | 956,000 | 2,326,000 | 5.815 | 492,000 | 0.074 | 464,000 | 0.073 |
| 07/10/2026 | 0.070 | 18.990 | 1,810,000 | 2,354,000 | 5.885 | 798,000 | 0.072 | 910,000 | 0.073 |
| 06/10/2026 | 0.078 | 19.180 | 728,000 | 2,242,000 | 5.605 | 368,000 | 0.081 | 360,000 | 0.080 |
| 05/10/2026 | 0.076 | 19.130 | 1,080,000 | 2,250,000 | 5.625 | 540,000 | 0.075 | 540,000 | 0.073 |
| 02/10/2026 | 0.074 | 19.010 | 1,604,000 | 2,250,000 | 5.625 | 536,000 | 0.077 | 1,064,000 | 0.078 |
| 30/09/2026 | 0.095 | 19.720 | 1,808,000 | 1,722,000 | 4.305 | 900,000 | 0.099 | 908,000 | 0.097 |
| 29/09/2026 | 0.100 | 19.840 | 2,884,000 | 1,714,000 | 4.285 | 1,442,000 | 0.103 | 1,440,000 | 0.101 |
| 28/09/2026 | 0.097 | 19.740 | 3,306,000 | 1,716,000 | 4.290 | 1,620,000 | 0.103 | 1,686,000 | 0.106 |
| 25/09/2026 | 0.111 | 20.140 | 1,496,000 | 1,650,000 | 4.125 | 720,000 | 0.108 | 776,000 | 0.109 |
| 24/09/2026 | 0.116 | 20.380 | 3,438,000 | 1,594,000 | 3.985 | 1,680,000 | 0.121 | 1,756,000 | 0.124 |
| 23/09/2026 | 0.131 | 20.720 | 1,440,000 | 1,518,000 | 3.795 | 720,000 | 0.130 | 720,000 | 0.129 |
| 22/09/2026 | 0.132 | 20.840 | 4,704,000 | 1,518,000 | 3.795 | 2,210,000 | 0.135 | 2,494,000 | 0.133 |
| 21/09/2026 | 0.137 | 20.920 | 2,600,000 | 1,234,000 | 3.085 | 1,080,000 | 0.138 | 1,340,000 | 0.137 |
| 18/09/2026 | 0.138 | 20.760 | 2,420,000 | 974,000 | 2.435 | 1,160,000 | 0.140 | 1,260,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |