27774 网易瑞银六甲购Ａ (认购证)
按盘价 
0.047 -0.013 (-21.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.060 | 197.700 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.066 | 1,750,000 | 0.066 |
| 15/10/2026 | 0.055 | 196.200 | 4,780,000 | 0 | 0.000 | 2,440,000 | 0.056 | 2,340,000 | 0.056 |
| 14/10/2026 | 0.061 | 197.200 | 7,500,000 | 100,000 | 0.140 | 3,650,000 | 0.060 | 3,750,000 | 0.059 |
| 13/10/2026 | 0.057 | 195.500 | 5,220,000 | 0 | 0.000 | 2,610,000 | 0.057 | 2,610,000 | 0.058 |
| 12/10/2026 | 0.069 | 199.100 | 27,300,000 | 0 | 0.000 | 23,550,000 | 0.071 | 3,750,000 | 0.071 |
| 09/10/2026 | 0.050 | 193.500 | 4,340,000 | 19,800,000 | 28.290 | 2,170,000 | 0.048 | 2,170,000 | 0.046 |
| 08/10/2026 | 0.035 | 186.500 | 1,020,000 | 19,800,000 | 28.290 | 560,000 | 0.038 | 460,000 | 0.039 |
| 07/10/2026 | 0.041 | 188.500 | 180,000 | 19,900,000 | 28.430 | 90,000 | 0.036 | 90,000 | 0.038 |
| 06/10/2026 | 0.035 | 185.600 | 1,660,000 | 19,900,000 | 28.430 | 830,000 | 0.037 | 830,000 | 0.037 |
| 05/10/2026 | 0.035 | 185.600 | 900,000 | 19,900,000 | 28.430 | 450,000 | 0.034 | 450,000 | 0.034 |
| 02/10/2026 | 0.041 | 186.200 | 3,960,000 | 19,900,000 | 28.430 | 2,080,000 | 0.041 | 1,880,000 | 0.041 |
| 30/09/2026 | 0.059 | 192.600 | 4,460,000 | 20,100,000 | 28.710 | 2,350,000 | 0.056 | 2,110,000 | 0.055 |
| 29/09/2026 | 0.062 | 192.800 | 25,910,000 | 20,340,000 | 29.060 | 20,780,000 | 0.061 | 4,830,000 | 0.055 |
| 28/09/2026 | 0.055 | 189.700 | 24,890,000 | 36,290,000 | 51.840 | 12,350,000 | 0.054 | 12,540,000 | 0.053 |
| 25/09/2026 | 0.035 | 180.900 | 3,120,000 | 36,100,000 | 51.570 | 1,560,000 | 0.035 | 1,560,000 | 0.034 |
| 24/09/2026 | 0.049 | 186.600 | 2,120,000 | 36,100,000 | 51.570 | 1,060,000 | 0.046 | 1,060,000 | 0.046 |
| 23/09/2026 | 0.044 | 184.300 | 2,480,000 | 36,100,000 | 51.570 | 1,240,000 | 0.044 | 1,240,000 | 0.043 |
| 22/09/2026 | 0.049 | 185.200 | 3,040,000 | 36,100,000 | 51.570 | 1,520,000 | 0.051 | 1,520,000 | 0.051 |
| 21/09/2026 | 0.050 | 185.300 | 1,980,000 | 36,100,000 | 51.570 | 990,000 | 0.049 | 990,000 | 0.050 |
| 18/09/2026 | 0.048 | 183.600 | 14,420,000 | 36,100,000 | 51.570 | 2,210,000 | 0.048 | 12,210,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |