27761 东海麦银六甲购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.028 | 155.300 | 0 | ||||||
| 16/10/2026 | 0.041 | 160.600 | 2,080,000 | 205,000 | 0.513 | 1,040,000 | 0.042 | 1,040,000 | 0.042 |
| 15/10/2026 | 0.046 | 162.800 | 4,860,000 | 205,000 | 0.513 | 2,430,000 | 0.046 | 2,430,000 | 0.046 |
| 14/10/2026 | 0.065 | 168.200 | 3,185,000 | 205,000 | 0.513 | 1,590,000 | 0.061 | 1,595,000 | 0.060 |
| 13/10/2026 | 0.058 | 165.000 | 2,350,000 | 200,000 | 0.500 | 1,175,000 | 0.049 | 1,175,000 | 0.049 |
| 12/10/2026 | 0.047 | 159.700 | 3,840,000 | 200,000 | 0.500 | 1,920,000 | 0.047 | 1,920,000 | 0.047 |
| 09/10/2026 | 0.037 | 153.000 | 1,240,000 | 200,000 | 0.500 | 620,000 | 0.036 | 620,000 | 0.037 |
| 08/10/2026 | 0.028 | 146.500 | 520,000 | 200,000 | 0.500 | 260,000 | 0.030 | 260,000 | 0.030 |
| 07/10/2026 | 0.025 | 144.000 | 0 | 200,000 | 0.500 | ||||
| 06/10/2026 | 0.025 | 142.700 | 0 | 200,000 | 0.500 | ||||
| 05/10/2026 | 0.027 | 142.800 | 300,000 | 200,000 | 0.500 | 150,000 | 0.027 | 150,000 | 0.026 |
| 02/10/2026 | 0.032 | 143.700 | 600,000 | 200,000 | 0.500 | 300,000 | 0.031 | 300,000 | 0.033 |
| 30/09/2026 | 0.034 | 143.600 | 1,600,000 | 200,000 | 0.500 | 800,000 | 0.033 | 800,000 | 0.033 |
| 29/09/2026 | 0.034 | 142.700 | 600,000 | 200,000 | 0.500 | 300,000 | 0.035 | 300,000 | 0.035 |
| 28/09/2026 | 0.041 | 145.400 | 2,710,000 | 200,000 | 0.500 | 1,490,000 | 0.042 | 1,190,000 | 0.042 |
| 25/09/2026 | 0.043 | 145.100 | 0 | 500,000 | 1.250 | ||||
| 24/09/2026 | 0.042 | 143.800 | 1,880,000 | 500,000 | 1.250 | 940,000 | 0.040 | 940,000 | 0.040 |
| 23/09/2026 | 0.040 | 142.500 | 2,300,000 | 500,000 | 1.250 | 1,150,000 | 0.042 | 1,150,000 | 0.043 |
| 22/09/2026 | 0.047 | 145.100 | 3,100,000 | 500,000 | 1.250 | 1,550,000 | 0.048 | 1,550,000 | 0.048 |
| 21/09/2026 | 0.057 | 149.400 | 5,860,000 | 500,000 | 1.250 | 2,930,000 | 0.057 | 2,930,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |