27757 快手麦银六九购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.017 | 44.180 | 0 | 988,000 | 2.470 | ||||
| 06/08/2026 | 0.017 | 44.240 | 0 | 988,000 | 2.470 | ||||
| 05/08/2026 | 0.019 | 45.480 | 0 | 988,000 | 2.470 | ||||
| 04/08/2026 | 0.020 | 45.520 | 0 | 988,000 | 2.470 | ||||
| 03/08/2026 | 0.020 | 45.020 | 0 | 988,000 | 2.470 | ||||
| 31/07/2026 | 0.020 | 43.700 | 0 | 988,000 | 2.470 | ||||
| 30/07/2026 | 0.020 | 42.940 | 0 | 988,000 | 2.470 | ||||
| 29/07/2026 | 0.020 | 42.800 | 0 | 988,000 | 2.470 | ||||
| 28/07/2026 | 0.020 | 42.340 | 0 | 988,000 | 2.470 | ||||
| 27/07/2026 | 0.021 | 42.660 | 0 | 988,000 | 2.470 | ||||
| 24/07/2026 | 0.021 | 42.100 | 0 | 988,000 | 2.470 | ||||
| 23/07/2026 | 0.022 | 43.080 | 0 | 988,000 | 2.470 | ||||
| 22/07/2026 | 0.022 | 42.700 | 0 | 988,000 | 2.470 | ||||
| 21/07/2026 | 0.022 | 45.100 | 57,000 | 988,000 | 2.470 | ||||
| 20/07/2026 | 0.030 | 45.260 | 0 | 988,000 | 2.470 | ||||
| 17/07/2026 | 0.030 | 43.280 | 0 | 988,000 | 2.470 | ||||
| 16/07/2026 | 0.034 | 46.920 | 10,000 | 988,000 | 2.470 | ||||
| 15/07/2026 | 0.031 | 44.700 | 0 | 988,000 | 2.470 | ||||
| 14/07/2026 | 0.031 | 43.800 | 0 | 988,000 | 2.470 | ||||
| 13/07/2026 | 0.031 | 43.600 | 0 | 988,000 | 2.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |