27754 工行麦银六甲购Ａ (认购证)
按盘价 
0.193 +0.013 (+7.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.180 | 7.140 | 3,844,000 | 220,000 | 0.550 | 1,902,000 | 0.183 | 1,922,000 | 0.184 |
| 06/08/2026 | 0.202 | 7.200 | 41,896,000 | 200,000 | 0.500 | 20,824,000 | 0.200 | 20,979,000 | 0.200 |
| 05/08/2026 | 0.207 | 7.205 | 5,870,000 | 45,000 | 0.112 | 2,935,000 | 0.207 | 2,935,000 | 0.208 |
| 04/08/2026 | 0.226 | 7.260 | 19,426,000 | 45,000 | 0.112 | 9,698,000 | 0.232 | 9,728,000 | 0.232 |
| 03/08/2026 | 0.300 | 7.495 | 720,000 | 15,000 | 0.038 | 360,000 | 0.304 | 360,000 | 0.304 |
| 31/07/2026 | 0.315 | 7.510 | 3,160,000 | 15,000 | 0.038 | 1,580,000 | 0.307 | 1,580,000 | 0.306 |
| 30/07/2026 | 0.375 | 7.640 | 2,819,000 | 15,000 | 0.038 | 1,419,000 | 0.332 | 1,400,000 | 0.332 |
| 29/07/2026 | 0.305 | 7.480 | 1,560,000 | 34,000 | 0.085 | 780,000 | 0.287 | 780,000 | 0.288 |
| 28/07/2026 | 0.270 | 7.360 | 640,000 | 34,000 | 0.085 | 320,000 | 0.263 | 320,000 | 0.261 |
| 27/07/2026 | 0.248 | 7.290 | 5,643,000 | 34,000 | 0.085 | 2,823,000 | 0.231 | 2,809,000 | 0.230 |
| 24/07/2026 | 0.214 | 7.190 | 120,000 | 48,000 | 0.120 | 110,000 | 0.215 | ||
| 23/07/2026 | 0.219 | 7.170 | 7,740,000 | 158,000 | 0.395 | 3,870,000 | 0.201 | 3,870,000 | 0.200 |
| 22/07/2026 | 0.176 | 7.000 | 9,921,000 | 158,000 | 0.395 | 4,950,000 | 0.174 | 4,971,000 | 0.174 |
| 21/07/2026 | 0.184 | 7.020 | 7,710,000 | 137,000 | 0.342 | 3,930,000 | 0.191 | 3,780,000 | 0.191 |
| 20/07/2026 | 0.205 | 7.110 | 11,142,000 | 287,000 | 0.718 | 5,696,000 | 0.194 | 5,446,000 | 0.195 |
| 17/07/2026 | 0.154 | 6.910 | 4,936,000 | 537,000 | 1.342 | 2,368,000 | 0.161 | 2,560,000 | 0.160 |
| 16/07/2026 | 0.151 | 6.880 | 2,360,000 | 345,000 | 0.862 | 1,280,000 | 0.159 | 1,080,000 | 0.160 |
| 15/07/2026 | 0.139 | 6.790 | 7,717,000 | 545,000 | 1.362 | 3,843,000 | 0.149 | 3,851,000 | 0.150 |
| 14/07/2026 | 0.148 | 6.820 | 16,365,000 | 537,000 | 1.342 | 8,180,000 | 0.146 | 8,185,000 | 0.146 |
| 13/07/2026 | 0.149 | 6.830 | 3,990,000 | 532,000 | 1.330 | 1,845,000 | 0.141 | 2,040,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |