27735 中寿花旗六九购Ｂ (认购证)
按盘价 
0.019 -0.008 (-29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.027 | 28.800 | 70,500,000 | 20,720,000 | 29.600 | 30,970,000 | 0.034 | 30,460,000 | 0.032 |
| 06/08/2026 | 0.034 | 29.040 | 19,920,000 | 21,230,000 | 30.330 | 7,670,000 | 0.032 | 10,020,000 | 0.030 |
| 05/08/2026 | 0.040 | 29.260 | 10,960,000 | 18,880,000 | 26.970 | 5,910,000 | 0.034 | 840,000 | 0.035 |
| 04/08/2026 | 0.030 | 28.480 | 31,820,000 | 23,950,000 | 34.210 | 8,700,000 | 0.032 | 17,050,000 | 0.031 |
| 03/08/2026 | 0.041 | 29.000 | 23,090,000 | 15,600,000 | 22.290 | 10,160,000 | 0.040 | 9,740,000 | 0.040 |
| 31/07/2026 | 0.048 | 29.200 | 30,970,000 | 16,020,000 | 22.890 | 12,260,000 | 0.044 | 15,400,000 | 0.044 |
| 30/07/2026 | 0.045 | 28.900 | 34,680,000 | 12,880,000 | 18.400 | 15,340,000 | 0.042 | 13,870,000 | 0.041 |
| 29/07/2026 | 0.038 | 28.320 | 9,180,000 | 14,350,000 | 20.500 | 3,100,000 | 0.036 | 2,330,000 | 0.036 |
| 28/07/2026 | 0.035 | 27.940 | 11,130,000 | 15,120,000 | 21.600 | 3,460,000 | 0.042 | 4,790,000 | 0.039 |
| 27/07/2026 | 0.048 | 28.660 | 31,360,000 | 13,790,000 | 19.700 | 15,580,000 | 0.050 | 13,280,000 | 0.050 |
| 24/07/2026 | 0.046 | 28.440 | 46,270,000 | 16,090,000 | 22.990 | 21,800,000 | 0.047 | 23,250,000 | 0.048 |
| 23/07/2026 | 0.051 | 28.600 | 37,310,000 | 14,640,000 | 20.910 | 18,480,000 | 0.050 | 15,390,000 | 0.049 |
| 22/07/2026 | 0.045 | 27.800 | 28,190,000 | 17,730,000 | 25.330 | 12,380,000 | 0.049 | 12,310,000 | 0.048 |
| 21/07/2026 | 0.044 | 27.460 | 20,720,000 | 17,800,000 | 25.430 | 8,590,000 | 0.047 | 8,510,000 | 0.045 |
| 20/07/2026 | 0.042 | 27.280 | 13,290,000 | 17,880,000 | 25.540 | 5,070,000 | 0.042 | 4,810,000 | 0.041 |
| 17/07/2026 | 0.034 | 26.480 | 25,550,000 | 18,140,000 | 25.910 | 7,840,000 | 0.040 | 14,530,000 | 0.039 |
| 16/07/2026 | 0.053 | 27.700 | 23,140,000 | 11,450,000 | 16.360 | 9,190,000 | 0.057 | 11,000,000 | 0.057 |
| 15/07/2026 | 0.062 | 28.000 | 53,790,000 | 9,640,000 | 13.770 | 24,500,000 | 0.064 | 24,720,000 | 0.064 |
| 14/07/2026 | 0.070 | 28.620 | 31,380,000 | 9,420,000 | 13.460 | 14,460,000 | 0.051 | 12,680,000 | 0.053 |
| 13/07/2026 | 0.051 | 27.520 | 36,940,000 | 11,200,000 | 16.000 | 16,880,000 | 0.051 | 17,570,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |