27734 中寿法巴六九购Ｂ (认购证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.038 | 28.800 | 5,730,000 | 1,630,000 | 2.329 | 2,890,000 | 0.046 | 2,840,000 | 0.046 |
| 06/08/2026 | 0.043 | 29.040 | 1,120,000 | 1,680,000 | 2.400 | 710,000 | 0.042 | 410,000 | 0.039 |
| 05/08/2026 | 0.048 | 29.260 | 2,020,000 | 1,980,000 | 2.829 | 1,060,000 | 0.042 | 960,000 | 0.042 |
| 04/08/2026 | 0.038 | 28.480 | 470,000 | 2,080,000 | 2.971 | 200,000 | 0.041 | 270,000 | 0.040 |
| 03/08/2026 | 0.048 | 29.000 | 1,790,000 | 2,010,000 | 2.871 | 910,000 | 0.047 | 880,000 | 0.049 |
| 31/07/2026 | 0.057 | 29.200 | 2,870,000 | 2,040,000 | 2.914 | 1,400,000 | 0.054 | 1,380,000 | 0.054 |
| 30/07/2026 | 0.053 | 28.900 | 2,640,000 | 2,060,000 | 2.943 | 1,330,000 | 0.052 | 1,270,000 | 0.051 |
| 29/07/2026 | 0.048 | 28.320 | 1,450,000 | 2,120,000 | 3.029 | 780,000 | 0.042 | 670,000 | 0.044 |
| 28/07/2026 | 0.044 | 27.940 | 520,000 | 2,230,000 | 3.186 | 240,000 | 0.052 | 280,000 | 0.048 |
| 27/07/2026 | 0.059 | 28.660 | 1,960,000 | 2,190,000 | 3.129 | 830,000 | 0.059 | 1,130,000 | 0.060 |
| 24/07/2026 | 0.055 | 28.440 | 760,000 | 1,890,000 | 2.700 | 380,000 | 0.057 | 380,000 | 0.058 |
| 23/07/2026 | 0.061 | 28.600 | 680,000 | 1,890,000 | 2.700 | 360,000 | 0.060 | 320,000 | 0.057 |
| 22/07/2026 | 0.052 | 27.800 | 780,000 | 1,930,000 | 2.757 | 420,000 | 0.056 | 360,000 | 0.055 |
| 21/07/2026 | 0.050 | 27.460 | 460,000 | 1,990,000 | 2.843 | 250,000 | 0.055 | 210,000 | 0.056 |
| 20/07/2026 | 0.048 | 27.280 | 680,000 | 2,030,000 | 2.900 | 520,000 | 0.046 | 150,000 | 0.047 |
| 17/07/2026 | 0.041 | 26.480 | 550,000 | 2,400,000 | 3.429 | 20,000 | 0.046 | 530,000 | 0.041 |
| 16/07/2026 | 0.058 | 27.700 | 420,000 | 1,890,000 | 2.700 | 10,000 | 0.061 | 410,000 | 0.069 |
| 15/07/2026 | 0.068 | 28.000 | 870,000 | 1,490,000 | 2.129 | 400,000 | 0.069 | 470,000 | 0.068 |
| 14/07/2026 | 0.079 | 28.620 | 160,000 | 1,420,000 | 2.029 | 160,000 | 0.071 | ||
| 13/07/2026 | 0.058 | 27.520 | 390,000 | 1,260,000 | 1.800 | 140,000 | 0.058 | 210,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |