27672 腾讯摩利六九购Ｅ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.018 | 478.800 | 22,070,000 | 6,780,000 | 4.878 | 7,500,000 | 0.019 | 11,310,000 | 0.020 |
| 06/08/2026 | 0.022 | 479.200 | 25,960,000 | 2,970,000 | 2.137 | 11,520,000 | 0.024 | 13,480,000 | 0.024 |
| 05/08/2026 | 0.029 | 492.200 | 13,420,000 | 1,010,000 | 0.727 | 6,330,000 | 0.030 | 6,330,000 | 0.030 |
| 04/08/2026 | 0.029 | 487.600 | 980,000 | 1,010,000 | 0.727 | 980,000 | 0.030 | ||
| 03/08/2026 | 0.030 | 490.400 | 0 | 1,990,000 | 1.432 | ||||
| 31/07/2026 | 0.022 | 475.200 | 0 | 1,990,000 | 1.432 | ||||
| 30/07/2026 | 0.019 | 471.800 | 210,000 | 1,990,000 | 1.432 | 200,000 | 0.022 | 10,000 | 0.019 |
| 29/07/2026 | 0.022 | 466.400 | 1,400,000 | 2,180,000 | 1.568 | 1,400,000 | 0.017 | ||
| 28/07/2026 | 0.018 | 447.200 | 100,000 | 3,580,000 | 2.576 | 100,000 | 0.018 | ||
| 27/07/2026 | 0.017 | 443.000 | 0 | 3,680,000 | 2.647 | ||||
| 24/07/2026 | 0.017 | 434.600 | 0 | 3,680,000 | 2.647 | ||||
| 23/07/2026 | 0.017 | 445.200 | 0 | 3,680,000 | 2.647 | ||||
| 22/07/2026 | 0.017 | 440.600 | 150,000 | 3,680,000 | 2.647 | 150,000 | 0.017 | ||
| 21/07/2026 | 0.026 | 474.000 | 3,460,000 | 3,530,000 | 2.540 | 3,340,000 | 0.027 | 120,000 | 0.025 |
| 20/07/2026 | 0.028 | 477.800 | 3,730,000 | 6,750,000 | 4.856 | 3,120,000 | 0.030 | 100,000 | 0.028 |
| 17/07/2026 | 0.021 | 461.600 | 28,680,000 | 9,770,000 | 7.029 | 10,170,000 | 0.025 | 16,270,000 | 0.026 |
| 16/07/2026 | 0.035 | 484.000 | 25,870,000 | 3,670,000 | 2.640 | 13,380,000 | 0.037 | 11,110,000 | 0.037 |
| 15/07/2026 | 0.031 | 474.000 | 13,350,000 | 5,940,000 | 4.273 | 9,810,000 | 0.029 | 2,800,000 | 0.026 |
| 14/07/2026 | 0.022 | 456.200 | 17,640,000 | 12,950,000 | 9.317 | 7,010,000 | 0.020 | 9,620,000 | 0.019 |
| 13/07/2026 | 0.024 | 457.600 | 14,660,000 | 10,340,000 | 7.439 | 6,690,000 | 0.029 | 6,780,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |