27667 吉利摩利六十沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.196 | 14.940 | 0 | ||||||
| 16/10/2026 | 0.196 | 15.010 | 0 | 1,420,000 | 2.088 | ||||
| 15/10/2026 | 0.195 | 15.030 | 0 | 1,420,000 | 2.088 | ||||
| 14/10/2026 | 0.176 | 15.190 | 0 | 1,420,000 | 2.088 | ||||
| 13/10/2026 | 0.144 | 15.560 | 1,580,000 | 1,420,000 | 2.088 | 80,000 | 0.149 | ||
| 12/10/2026 | 0.187 | 15.110 | 1,040,000 | 1,500,000 | 2.206 | 40,000 | 0.123 | 770,000 | 0.148 |
| 09/10/2026 | 0.194 | 15.130 | 500,000 | 770,000 | 1.132 | 390,000 | 0.200 | ||
| 08/10/2026 | 0.238 | 14.610 | 410,000 | 380,000 | 0.559 | 280,000 | 0.210 | ||
| 07/10/2026 | 0.205 | 14.970 | 0 | 100,000 | 0.147 | ||||
| 06/10/2026 | 0.207 | 14.970 | 0 | 100,000 | 0.147 | ||||
| 05/10/2026 | 0.215 | 14.880 | 730,000 | 100,000 | 0.147 | 700,000 | 0.223 | ||
| 02/10/2026 | 0.229 | 14.740 | 390,000 | 800,000 | 1.176 | 340,000 | 0.238 | ||
| 30/09/2026 | 0.243 | 14.550 | 2,660,000 | 1,140,000 | 1.676 | 320,000 | 0.232 | 750,000 | 0.233 |
| 29/09/2026 | 0.204 | 14.980 | 4,750,000 | 710,000 | 1.044 | 1,360,000 | 0.199 | 2,040,000 | 0.193 |
| 28/09/2026 | 0.119 | 16.170 | 60,000 | 30,000 | 0.044 | 30,000 | 0.139 | 30,000 | 0.130 |
| 25/09/2026 | 0.159 | 15.600 | 870,000 | 30,000 | 0.044 | 470,000 | 0.170 | 400,000 | 0.168 |
| 24/09/2026 | 0.149 | 15.770 | 0 | 100,000 | 0.147 | ||||
| 23/09/2026 | 0.149 | 15.760 | 760,000 | 100,000 | 0.147 | 410,000 | 0.149 | 150,000 | 0.149 |
| 22/09/2026 | 0.158 | 15.730 | 840,000 | 360,000 | 0.529 | 290,000 | 0.154 | 550,000 | 0.155 |
| 21/09/2026 | 0.145 | 15.910 | 0 | 100,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |