27663 阿里摩利六甲沽Ａ (认沽证)
按盘价 
0.270 +0.032 (+13.445%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.238 | 108.800 | 270,000 | 0 | 0.000 | 270,000 | 0.226 | ||
| 15/10/2026 | 0.255 | 106.400 | 490,000 | 270,000 | 0.248 | 110,000 | 0.248 | 380,000 | 0.240 |
| 14/10/2026 | 0.226 | 110.500 | 580,000 | 0 | 0.000 | 360,000 | 0.233 | ||
| 13/10/2026 | 0.250 | 107.200 | 0 | 360,000 | 0.330 | ||||
| 12/10/2026 | 0.246 | 108.200 | 910,000 | 360,000 | 0.330 | 100,000 | 0.244 | 260,000 | 0.244 |
| 09/10/2026 | 0.260 | 107.000 | 0 | 200,000 | 0.183 | ||||
| 08/10/2026 | 0.280 | 104.300 | 0 | 200,000 | 0.183 | ||||
| 07/10/2026 | 0.270 | 105.400 | 0 | 200,000 | 0.183 | ||||
| 06/10/2026 | 0.247 | 108.200 | 510,000 | 200,000 | 0.183 | 180,000 | 0.244 | 330,000 | 0.244 |
| 05/10/2026 | 0.280 | 105.400 | 0 | 50,000 | 0.046 | ||||
| 02/10/2026 | 0.280 | 104.400 | 50,000 | 50,000 | 0.046 | ||||
| 30/09/2026 | 0.265 | 106.600 | 0 | 50,000 | 0.046 | ||||
| 29/09/2026 | 0.265 | 106.200 | 0 | 50,000 | 0.046 | ||||
| 28/09/2026 | 0.250 | 107.700 | 0 | 50,000 | 0.046 | ||||
| 25/09/2026 | 0.249 | 108.400 | 0 | 50,000 | 0.046 | ||||
| 24/09/2026 | 0.238 | 110.000 | 320,000 | 50,000 | 0.046 | 160,000 | 0.239 | 160,000 | 0.241 |
| 23/09/2026 | 0.242 | 109.800 | 1,140,000 | 50,000 | 0.046 | 300,000 | 0.233 | 300,000 | 0.227 |
| 22/09/2026 | 0.208 | 114.800 | 0 | 50,000 | 0.046 | ||||
| 21/09/2026 | 0.226 | 112.600 | 800,000 | 50,000 | 0.046 | 390,000 | 0.226 | 290,000 | 0.227 |
| 18/09/2026 | 0.249 | 109.300 | 400,000 | 150,000 | 0.138 | 200,000 | 0.242 | 200,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |