27638 恒指摩通六九沽Ａ (认沽证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.025 | 25,668.030 | 6,210,000 | 38,990,000 | 12.997 | 3,100,000 | 0.028 | 2,910,000 | 0.028 |
| 06/08/2026 | 0.031 | 25,530.280 | 10,700,000 | 39,180,000 | 13.060 | 8,930,000 | 0.031 | 1,770,000 | 0.031 |
| 05/08/2026 | 0.025 | 25,915.820 | 11,590,000 | 46,340,000 | 15.447 | 6,540,000 | 0.025 | 3,440,000 | 0.025 |
| 04/08/2026 | 0.027 | 25,852.920 | 12,540,000 | 49,440,000 | 16.480 | 5,680,000 | 0.027 | 4,460,000 | 0.026 |
| 03/08/2026 | 0.026 | 26,009.400 | 15,930,000 | 50,660,000 | 16.887 | 9,020,000 | 0.027 | 4,100,000 | 0.027 |
| 31/07/2026 | 0.030 | 25,884.430 | 16,920,000 | 55,580,000 | 18.527 | 7,800,000 | 0.033 | 8,820,000 | 0.032 |
| 30/07/2026 | 0.033 | 25,858.880 | 22,290,000 | 54,560,000 | 18.187 | 6,040,000 | 0.035 | 15,710,000 | 0.035 |
| 29/07/2026 | 0.036 | 25,807.920 | 35,310,000 | 44,890,000 | 14.963 | 6,690,000 | 0.038 | 26,420,000 | 0.039 |
| 28/07/2026 | 0.048 | 25,310.850 | 25,760,000 | 25,160,000 | 8.387 | 15,910,000 | 0.049 | 8,190,000 | 0.048 |
| 27/07/2026 | 0.049 | 25,207.180 | 1,528,750,000 | 32,880,000 | 10.960 | 752,070,000 | 0.056 | 769,970,000 | 0.056 |
| 24/07/2026 | 0.060 | 24,963.230 | 624,710,000 | 14,980,000 | 4.993 | 310,550,000 | 0.060 | 307,920,000 | 0.060 |
| 23/07/2026 | 0.053 | 25,210.810 | 14,740,000 | 17,610,000 | 5.870 | 3,760,000 | 0.054 | 10,980,000 | 0.054 |
| 22/07/2026 | 0.065 | 24,892.660 | 1,143,400,000 | 10,390,000 | 3.463 | 568,530,000 | 0.063 | 562,970,000 | 0.063 |
| 21/07/2026 | 0.059 | 25,132.290 | 2,639,010,000 | 15,950,000 | 5.317 | 1,304,500,000 | 0.060 | 1,307,420,000 | 0.060 |
| 20/07/2026 | 0.060 | 25,143.050 | 3,172,340,000 | 13,030,000 | 4.343 | 1,581,160,000 | 0.063 | 1,589,270,000 | 0.063 |
| 17/07/2026 | 0.079 | 24,562.240 | 13,940,000 | 4,920,000 | 1.640 | 9,760,000 | 0.070 | 4,100,000 | 0.067 |
| 16/07/2026 | 0.062 | 25,008.600 | 9,040,000 | 10,580,000 | 3.527 | 1,670,000 | 0.061 | 7,370,000 | 0.061 |
| 15/07/2026 | 0.073 | 24,681.100 | 2,610,000 | 4,880,000 | 1.627 | 500,000 | 0.074 | 2,110,000 | 0.074 |
| 14/07/2026 | 0.085 | 24,340.730 | 2,240,000 | 3,270,000 | 1.090 | 610,000 | 0.096 | 1,630,000 | 0.091 |
| 13/07/2026 | 0.095 | 24,213.720 | 850,000 | 2,250,000 | 0.750 | 200,000 | 0.095 | 550,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |