27631 比迪汇丰六甲沽Ａ (认沽证)
按盘价 
0.095 -0.010 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.105 | 90.150 | 24,860,000 | 11,445,000 | 14.310 | 11,875,000 | 0.112 | 11,725,000 | 0.112 |
| 06/08/2026 | 0.108 | 89.850 | 32,515,000 | 11,595,000 | 14.490 | 16,235,000 | 0.095 | 14,615,000 | 0.093 |
| 05/08/2026 | 0.087 | 93.800 | 55,230,000 | 13,215,000 | 16.520 | 26,345,000 | 0.089 | 26,840,000 | 0.088 |
| 04/08/2026 | 0.090 | 93.450 | 61,590,000 | 12,720,000 | 15.900 | 30,405,000 | 0.090 | 30,285,000 | 0.090 |
| 03/08/2026 | 0.082 | 94.900 | 48,765,000 | 12,840,000 | 16.050 | 23,460,000 | 0.082 | 22,715,000 | 0.080 |
| 31/07/2026 | 0.088 | 94.150 | 75,010,000 | 13,585,000 | 16.980 | 35,710,000 | 0.093 | 36,510,000 | 0.093 |
| 30/07/2026 | 0.088 | 94.800 | 54,810,000 | 12,785,000 | 15.980 | 25,390,000 | 0.090 | 26,450,000 | 0.090 |
| 29/07/2026 | 0.098 | 93.600 | 93,805,000 | 11,725,000 | 14.660 | 39,605,000 | 0.098 | 50,510,000 | 0.097 |
| 28/07/2026 | 0.122 | 89.800 | 32,480,000 | 820,000 | 1.030 | 15,560,000 | 0.121 | 15,695,000 | 0.121 |
| 27/07/2026 | 0.131 | 88.550 | 27,555,000 | 685,000 | 0.860 | 13,185,000 | 0.131 | 13,180,000 | 0.131 |
| 24/07/2026 | 0.134 | 88.650 | 26,625,000 | 690,000 | 0.860 | 12,675,000 | 0.134 | 12,935,000 | 0.133 |
| 23/07/2026 | 0.136 | 88.650 | 7,200,000 | 430,000 | 0.540 | 3,365,000 | 0.140 | 3,510,000 | 0.141 |
| 22/07/2026 | 0.144 | 87.850 | 8,955,000 | 285,000 | 0.360 | 4,350,000 | 0.143 | 4,350,000 | 0.143 |
| 21/07/2026 | 0.131 | 89.800 | 7,825,000 | 285,000 | 0.360 | 3,850,000 | 0.126 | 3,850,000 | 0.125 |
| 20/07/2026 | 0.129 | 90.150 | 28,870,000 | 285,000 | 0.360 | 14,045,000 | 0.129 | 13,985,000 | 0.129 |
| 17/07/2026 | 0.141 | 88.700 | 23,010,000 | 345,000 | 0.430 | 11,325,000 | 0.144 | 11,210,000 | 0.144 |
| 16/07/2026 | 0.125 | 90.950 | 34,810,000 | 460,000 | 0.580 | 16,840,000 | 0.131 | 16,870,000 | 0.130 |
| 15/07/2026 | 0.153 | 86.950 | 35,470,000 | 430,000 | 0.540 | 16,965,000 | 0.148 | 17,170,000 | 0.147 |
| 14/07/2026 | 0.161 | 86.150 | 29,870,000 | 225,000 | 0.280 | 14,270,000 | 0.168 | 14,170,000 | 0.168 |
| 13/07/2026 | 0.180 | 83.950 | 17,010,000 | 325,000 | 0.410 | 8,280,000 | 0.179 | 8,265,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |