27624 快手法兴六甲购Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.028 | 44.180 | 800,000 | 1,780,000 | 1.780 | 385,000 | 0.028 | 415,000 | 0.028 |
| 06/08/2026 | 0.029 | 44.240 | 205,000 | 1,750,000 | 1.750 | 100,000 | 0.030 | 105,000 | 0.029 |
| 05/08/2026 | 0.035 | 45.480 | 2,130,000 | 1,745,000 | 1.745 | 965,000 | 0.037 | 1,065,000 | 0.036 |
| 04/08/2026 | 0.036 | 45.520 | 75,000 | 1,645,000 | 1.645 | 20,000 | 0.036 | ||
| 03/08/2026 | 0.035 | 45.020 | 4,280,000 | 1,665,000 | 1.665 | 2,610,000 | 0.035 | 1,185,000 | 0.036 |
| 31/07/2026 | 0.029 | 43.700 | 3,715,000 | 3,090,000 | 3.090 | 1,950,000 | 0.029 | 1,550,000 | 0.029 |
| 30/07/2026 | 0.027 | 42.940 | 6,070,000 | 3,490,000 | 3.490 | 2,895,000 | 0.030 | 3,030,000 | 0.029 |
| 29/07/2026 | 0.028 | 42.800 | 3,080,000 | 3,355,000 | 3.355 | 1,325,000 | 0.027 | 1,295,000 | 0.028 |
| 28/07/2026 | 0.026 | 42.340 | 2,200,000 | 3,385,000 | 3.385 | 880,000 | 0.027 | 1,110,000 | 0.029 |
| 27/07/2026 | 0.029 | 42.660 | 750,000 | 3,155,000 | 3.155 | 335,000 | 0.029 | 215,000 | 0.030 |
| 24/07/2026 | 0.027 | 42.100 | 670,000 | 3,275,000 | 3.275 | 290,000 | 0.026 | 380,000 | 0.026 |
| 23/07/2026 | 0.032 | 43.080 | 360,000 | 3,185,000 | 3.185 | 180,000 | 0.032 | 180,000 | 0.032 |
| 22/07/2026 | 0.031 | 42.700 | 6,070,000 | 3,185,000 | 3.185 | 2,110,000 | 0.036 | 3,765,000 | 0.034 |
| 21/07/2026 | 0.042 | 45.100 | 1,975,000 | 1,530,000 | 1.530 | 775,000 | 0.042 | 1,020,000 | 0.043 |
| 20/07/2026 | 0.043 | 45.260 | 2,890,000 | 1,285,000 | 1.285 | 1,595,000 | 0.042 | 970,000 | 0.045 |
| 17/07/2026 | 0.036 | 43.280 | 19,905,000 | 1,910,000 | 1.910 | 9,420,000 | 0.040 | 9,960,000 | 0.040 |
| 16/07/2026 | 0.055 | 46.920 | 1,835,000 | 1,370,000 | 1.370 | 1,050,000 | 0.056 | 620,000 | 0.057 |
| 15/07/2026 | 0.043 | 44.700 | 6,320,000 | 1,800,000 | 1.800 | 3,155,000 | 0.042 | 2,985,000 | 0.043 |
| 14/07/2026 | 0.044 | 43.800 | 4,780,000 | 1,970,000 | 1.970 | 2,365,000 | 0.039 | 2,125,000 | 0.037 |
| 13/07/2026 | 0.039 | 43.600 | 5,030,000 | 2,210,000 | 2.210 | 2,790,000 | 0.041 | 1,550,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |