27623 阿里法兴六乙购Ｂ (认购证)
按盘价 
0.083 +0.007 (+9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.076 | 123.800 | 62,420,000 | 46,010,000 | 15.337 | 21,000,000 | 0.075 | 30,250,000 | 0.074 |
| 06/08/2026 | 0.079 | 124.400 | 84,130,000 | 36,760,000 | 12.253 | 37,100,000 | 0.080 | 40,270,000 | 0.080 |
| 05/08/2026 | 0.095 | 128.100 | 70,560,000 | 33,590,000 | 11.197 | 34,310,000 | 0.093 | 27,010,000 | 0.094 |
| 04/08/2026 | 0.085 | 125.800 | 111,640,000 | 40,890,000 | 13.630 | 53,350,000 | 0.087 | 42,860,000 | 0.087 |
| 03/08/2026 | 0.084 | 125.200 | 148,140,000 | 51,380,000 | 17.127 | 63,410,000 | 0.080 | 59,360,000 | 0.080 |
| 31/07/2026 | 0.059 | 117.000 | 246,530,000 | 55,430,000 | 18.477 | 116,770,000 | 0.056 | 96,700,000 | 0.056 |
| 30/07/2026 | 0.044 | 111.800 | 1,206,950,000 | 75,500,000 | 25.167 | 592,450,000 | 0.044 | 596,880,000 | 0.044 |
| 29/07/2026 | 0.050 | 113.600 | 914,110,000 | 71,070,000 | 23.690 | 454,070,000 | 0.053 | 448,530,000 | 0.053 |
| 28/07/2026 | 0.046 | 112.000 | 916,520,000 | 76,610,000 | 25.537 | 455,610,000 | 0.046 | 446,150,000 | 0.046 |
| 27/07/2026 | 0.045 | 111.000 | 1,027,510,000 | 86,070,000 | 28.690 | 505,920,000 | 0.042 | 509,590,000 | 0.042 |
| 24/07/2026 | 0.044 | 110.000 | 1,091,190,000 | 82,400,000 | 27.467 | 528,940,000 | 0.043 | 550,650,000 | 0.043 |
| 23/07/2026 | 0.056 | 114.900 | 1,510,630,000 | 60,690,000 | 20.230 | 750,680,000 | 0.053 | 750,850,000 | 0.053 |
| 22/07/2026 | 0.053 | 113.600 | 1,778,210,000 | 60,520,000 | 20.173 | 870,990,000 | 0.057 | 886,640,000 | 0.057 |
| 21/07/2026 | 0.064 | 117.000 | 1,182,890,000 | 44,870,000 | 14.957 | 567,350,000 | 0.065 | 572,510,000 | 0.065 |
| 20/07/2026 | 0.064 | 116.800 | 502,380,000 | 39,710,000 | 13.237 | 235,390,000 | 0.066 | 233,290,000 | 0.066 |
| 17/07/2026 | 0.052 | 112.600 | 2,496,040,000 | 41,810,000 | 13.937 | 1,235,480,000 | 0.054 | 1,236,780,000 | 0.054 |
| 16/07/2026 | 0.065 | 116.900 | 312,000,000 | 40,510,000 | 13.503 | 150,040,000 | 0.067 | 130,730,000 | 0.067 |
| 15/07/2026 | 0.054 | 113.400 | 596,270,000 | 59,820,000 | 19.940 | 268,030,000 | 0.053 | 271,770,000 | 0.053 |
| 14/07/2026 | 0.051 | 110.800 | 2,318,780,000 | 56,080,000 | 18.693 | 1,144,690,000 | 0.045 | 1,149,200,000 | 0.045 |
| 13/07/2026 | 0.052 | 110.700 | 178,210,000 | 51,570,000 | 17.190 | 81,720,000 | 0.056 | 78,810,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |