27598 比迪摩通六甲沽Ａ (认沽证)
按盘价 
0.095 -0.010 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.105 | 90.150 | 570,000 | 2,430,000 | 3.471 | 190,000 | 0.112 | 225,000 | 0.110 |
| 06/08/2026 | 0.111 | 89.850 | 1,145,000 | 2,395,000 | 3.421 | 575,000 | 0.102 | 310,000 | 0.101 |
| 05/08/2026 | 0.088 | 93.800 | 795,000 | 2,660,000 | 3.800 | 475,000 | 0.089 | 215,000 | 0.088 |
| 04/08/2026 | 0.091 | 93.450 | 600,000 | 2,920,000 | 4.171 | 210,000 | 0.091 | 390,000 | 0.091 |
| 03/08/2026 | 0.086 | 94.900 | 645,000 | 2,740,000 | 3.914 | 130,000 | 0.085 | 310,000 | 0.086 |
| 31/07/2026 | 0.092 | 94.150 | 2,870,000 | 2,560,000 | 3.657 | 1,680,000 | 0.101 | 1,095,000 | 0.098 |
| 30/07/2026 | 0.092 | 94.800 | 73,210,000 | 3,145,000 | 4.493 | 35,725,000 | 0.093 | 36,620,000 | 0.093 |
| 29/07/2026 | 0.100 | 93.600 | 86,010,000 | 2,250,000 | 3.214 | 42,790,000 | 0.098 | 43,105,000 | 0.098 |
| 28/07/2026 | 0.121 | 89.800 | 735,000 | 1,935,000 | 2.764 | 295,000 | 0.118 | 285,000 | 0.119 |
| 27/07/2026 | 0.131 | 88.550 | 230,000 | 1,945,000 | 2.779 | 50,000 | 0.132 | ||
| 24/07/2026 | 0.134 | 88.650 | 805,000 | 1,995,000 | 2.850 | 220,000 | 0.133 | 360,000 | 0.131 |
| 23/07/2026 | 0.133 | 88.650 | 355,000 | 1,855,000 | 2.650 | 30,000 | 0.139 | 65,000 | 0.140 |
| 22/07/2026 | 0.141 | 87.850 | 315,000 | 1,820,000 | 2.600 | 15,000 | 0.142 | 280,000 | 0.140 |
| 21/07/2026 | 0.128 | 89.800 | 760,000 | 1,555,000 | 2.221 | 320,000 | 0.125 | 320,000 | 0.122 |
| 20/07/2026 | 0.126 | 90.150 | 395,000 | 1,555,000 | 2.221 | 170,000 | 0.126 | 165,000 | 0.126 |
| 17/07/2026 | 0.140 | 88.700 | 1,375,000 | 1,560,000 | 2.229 | 350,000 | 0.142 | 330,000 | 0.139 |
| 16/07/2026 | 0.123 | 90.950 | 335,000 | 1,580,000 | 2.257 | 75,000 | 0.121 | 150,000 | 0.125 |
| 15/07/2026 | 0.149 | 86.950 | 1,290,000 | 1,505,000 | 2.150 | 220,000 | 0.149 | 915,000 | 0.148 |
| 14/07/2026 | 0.158 | 86.150 | 875,000 | 810,000 | 1.157 | 405,000 | 0.175 | 470,000 | 0.175 |
| 13/07/2026 | 0.180 | 83.950 | 1,500,000 | 745,000 | 1.064 | 460,000 | 0.178 | 480,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |